NYSE · BTZ

BlackRock Credit Allocation Income Trust

Financial Services · Asset Management - Income

$9.50

Down-$0.10 (-1.04%)

Updated Nov 1, 2026, 9:35 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTZ

BTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.50	$9.5999	$9.46	$9.50	448.46K
Oct 29, 2026	$9.51	$9.60	$9.48	$9.60	427.45K
Oct 28, 2026	$9.46	$9.515	$9.43	$9.49	406.44K
Oct 27, 2026	$9.38	$9.49	$9.36	$9.49	310.12K
Oct 26, 2026	$9.49	$9.50	$9.285	$9.38	1.11M
Oct 23, 2026	$9.41	$9.47	$9.385	$9.47	399.03K
Oct 22, 2026	$9.50	$9.50	$9.43	$9.46	284.89K
Oct 21, 2026	$9.49	$9.5051	$9.4501	$9.49	304.85K
Oct 20, 2026	$9.43	$9.53	$9.415	$9.53	347.23K
Oct 19, 2026	$9.42	$9.46	$9.40	$9.46	439.38K
Oct 16, 2026	$9.37	$9.55	$9.36	$9.45	1.1M
Oct 15, 2026	$9.29	$9.445	$9.29	$9.43	419.77K
Oct 14, 2026	$9.36	$9.37	$9.30	$9.34	513.52K
Oct 13, 2026	$9.42	$9.4499	$9.345	$9.40	325.51K
Oct 12, 2026	$9.41	$9.4586	$9.37	$9.37	289.41K
Oct 9, 2026	$9.38	$9.48	$9.38	$9.44	229.06K
Oct 8, 2026	$9.33	$9.43	$9.31	$9.43	303.76K
Oct 7, 2026	$9.35	$9.39	$9.31	$9.36	358.88K
Oct 6, 2026	$9.34	$9.43	$9.29	$9.43	410.4K
Oct 5, 2026	$9.35	$9.365	$9.27	$9.29	398.53K