dividends
NYSE · BTX
BlackRock Technology and Private Equity Term Trust
Healthcare · Biotechnology
$7.95
Down-$0.21 (-2.57%)
Updated Nov 5, 2026, 2:32 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 790.71M
- P/E ratio
- 40.96
- Dividend yield
- 11.79%
- 52-week range
- $6.13 – $9.49
- Volume
- 662.38K
- Avg. volume
- 929.73K
Price performance · BTX
BTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BTX closed at $7.95 after 21 trading sessions, down 15.43% for the selected period.
- Last close
- $7.95
- Period change
- -15.43%
- Period low
- $7.95
- Period high
- $9.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.15 | $8.1589 | $7.865 | $7.95 | 662.38K |
| Nov 3, 2026 | $8.38 | $8.42 | $8.14 | $8.16 | 706.9K |
| Nov 2, 2026 | $8.51 | $8.545 | $8.30 | $8.33 | 495.51K |
| Oct 30, 2026 | $8.60 | $8.65 | $8.33 | $8.44 | 629.45K |
| Oct 29, 2026 | $8.75 | $8.87 | $8.73 | $8.79 | 411.46K |
| Oct 28, 2026 | $8.78 | $8.935 | $8.78 | $8.90 | 398.33K |
| Oct 27, 2026 | $8.54 | $8.75 | $8.54 | $8.74 | 410.97K |
| Oct 26, 2026 | $8.47 | $8.5589 | $8.40 | $8.52 | 510.28K |
| Oct 23, 2026 | $8.42 | $8.48 | $8.31 | $8.42 | 268.43K |
| Oct 22, 2026 | $8.43 | $8.595 | $8.39 | $8.44 | 545.86K |
| Oct 21, 2026 | $8.68 | $8.74 | $8.59 | $8.73 | 422.88K |
| Oct 20, 2026 | $8.50 | $8.615 | $8.425 | $8.60 | 380.25K |
| Oct 19, 2026 | $8.61 | $8.6499 | $8.465 | $8.56 | 509.76K |
| Oct 16, 2026 | $8.68 | $8.6999 | $8.465 | $8.47 | 542.56K |
| Oct 15, 2026 | $8.52 | $8.695 | $8.425 | $8.68 | 581.38K |
| Oct 14, 2026 | $8.99 | $9.10 | $8.75 | $8.77 | 571.02K |
| Oct 13, 2026 | $9.09 | $9.16 | $9.00 | $9.07 | 963.21K |
| Oct 12, 2026 | $9.36 | $9.36 | $9.18 | $9.22 | 316.18K |
| Oct 9, 2026 | $9.35 | $9.425 | $9.2897 | $9.40 | 1.07M |
| Oct 8, 2026 | $9.36 | $9.38 | $9.16 | $9.24 | 596.23K |
| Oct 7, 2026 | $9.35 | $9.4155 | $9.305 | $9.40 | 354.17K |
Latest BTX news
The latest Smart Investors Daily articles mentioning BTX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…