NYSE · BTU

Peabody Energy Corporation

Energy · Coal

$22.18

Down-$0.05 (-0.22%)

Updated Nov 2, 2026, 1:46 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BTU

BTU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.10	$22.55	$21.84	$22.18	1.71M
Oct 29, 2026	$22.80	$22.86	$22.06	$22.23	2.92M
Oct 28, 2026	$23.33	$23.495	$22.30	$22.51	2.68M
Oct 27, 2026	$22.61	$23.75	$22.55	$23.32	1.87M
Oct 26, 2026	$23.30	$23.47	$22.02	$22.36	2.02M
Oct 23, 2026	$22.30	$23.14	$22.05	$22.89	2.21M
Oct 22, 2026	$22.33	$22.99	$22.30	$22.43	2.93M
Oct 21, 2026	$22.82	$22.92	$22.39	$22.44	1.81M
Oct 20, 2026	$23.50	$23.77	$22.40	$22.65	2.6M
Oct 19, 2026	$24.08	$24.41	$23.64	$23.77	1.97M
Oct 16, 2026	$24.285	$24.65	$23.635	$23.89	1.73M
Oct 15, 2026	$23.355	$24.115	$23.195	$24.02	2.35M
Oct 14, 2026	$25.17	$25.385	$23.261	$23.46	3.09M
Oct 13, 2026	$25.14	$25.31	$24.48	$25.21	1.5M
Oct 12, 2026	$25.45	$25.67	$25.01	$25.08	1.92M
Oct 9, 2026	$25.38	$25.77	$25.10	$25.13	1.35M
Oct 8, 2026	$25.00	$25.8488	$24.905	$25.00	2.55M
Oct 7, 2026	$25.15	$25.43	$24.46	$24.85	1.42M
Oct 6, 2026	$25.33	$25.51	$24.545	$25.43	1.96M
Oct 5, 2026	$24.81	$25.74	$24.33	$25.50	2.21M