earnings
BT
NYSE · BTGO
BITGO HOLDINGS, INC.
Public company research
$6.41
Up+$0.34 (+5.30%)
Updated Sep 18, 2026, 1:08 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $4.65 – $12.99
- Volume
- 3.42M
- Avg. volume
- —
Price performance
BTGO price history
1M range · 19 trading sessions · Daily adjusted prices
BTGO closed at $6.41 after 19 trading sessions, down 2.88% for the selected period.
- Last close
- $6.41
- Period change
- -2.88%
- Period low
- $6.41
- Period high
- $7.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.13 | $7.19 | $6.19 | $6.41 | 3.42M |
| Sep 15, 2026 | $7.67 | $7.78 | $6.70 | $7.25 | 3.05M |
| Sep 14, 2026 | $7.60 | $7.95 | $7.50 | $7.88 | 1.37M |
| Sep 11, 2026 | $7.50 | $7.94 | $7.50 | $7.65 | 1.49M |
| Sep 10, 2026 | $7.30 | $7.74 | $7.222 | $7.41 | 1.43M |
| Sep 9, 2026 | $7.78 | $7.89 | $7.43 | $7.51 | 1.35M |
| Sep 8, 2026 | $7.31 | $7.88 | $7.2307 | $7.74 | 2.53M |
| Sep 4, 2026 | $7.36 | $7.4114 | $7.00 | $7.30 | 1.38M |
| Sep 3, 2026 | $7.13 | $7.725 | $7.13 | $7.52 | 2.05M |
| Sep 2, 2026 | $6.91 | $7.11 | $6.78 | $7.07 | 1.36M |
| Sep 1, 2026 | $6.94 | $7.15 | $6.855 | $6.93 | 1.47M |
| Aug 31, 2026 | $6.87 | $7.20 | $6.60 | $7.12 | 1.42M |
| Aug 28, 2026 | $7.26 | $7.355 | $6.795 | $6.86 | 1.95M |
| Aug 27, 2026 | $7.14 | $7.4149 | $6.95 | $7.16 | 1.33M |
| Aug 26, 2026 | $7.06 | $7.08 | $6.85 | $7.02 | 989.44K |
| Aug 25, 2026 | $6.75 | $7.27 | $6.73 | $7.10 | 1.55M |
| Aug 24, 2026 | $6.85 | $7.09 | $6.41 | $6.80 | 2.48M |
| Aug 21, 2026 | $6.95 | $7.205 | $6.66 | $6.84 | 2.55M |
| Aug 20, 2026 | $6.605 | $6.67 | $6.38 | $6.60 | 2.23M |
Latest BTGO news
The latest Smart Investors Daily articles mentioning BTGO.
Stock researchResearch & News · SEC Filings
Loading stock research…