price
NYSE · BTE
Baytex Energy Corp.
Energy · Oil & Gas Exploration & Production
$4.84
Down-$0.01 (-0.21%)
Updated Sep 19, 2026, 7:09 PM
SID Score
7.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33B
- P/E ratio
- 8.73
- Dividend yield
- 1.76%
- 52-week range
- $3.84 – $5.36
- Volume
- 21.17M
- Avg. volume
- 23.94M
Price performance
BTE price history
1M range · 20 trading sessions · Daily adjusted prices
BTE closed at $4.84 after 20 trading sessions, up 0.62% for the selected period.
- Last close
- $4.84
- Period change
- +0.62%
- Period low
- $4.61
- Period high
- $5.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.86 | $4.89 | $4.79 | $4.84 | 21.17M |
| Sep 17, 2026 | $4.85 | $4.92 | $4.79 | $4.85 | 17.48M |
| Sep 16, 2026 | $5.09 | $5.115 | $4.8201 | $4.89 | 18.04M |
| Sep 15, 2026 | $5.05 | $5.195 | $5.02 | $5.17 | 19.03M |
| Sep 14, 2026 | $5.10 | $5.13 | $5.00 | $5.03 | 17.37M |
| Sep 11, 2026 | $4.99 | $5.03 | $4.88 | $5.03 | 12.79M |
| Sep 10, 2026 | $5.09 | $5.10 | $4.95 | $5.04 | 19.99M |
| Sep 9, 2026 | $4.98 | $5.05 | $4.925 | $4.99 | 16.25M |
| Sep 8, 2026 | $4.96 | $5.07 | $4.88 | $4.89 | 11.2M |
| Sep 4, 2026 | $4.90 | $4.93 | $4.81 | $4.86 | 14.24M |
| Sep 3, 2026 | $5.06 | $5.12 | $4.93 | $4.95 | 24.53M |
| Sep 2, 2026 | $4.95 | $5.11 | $4.95 | $5.07 | 15.88M |
| Sep 1, 2026 | $4.95 | $5.0191 | $4.87 | $5.00 | 15.87M |
| Aug 31, 2026 | $4.88 | $4.91 | $4.76 | $4.87 | 16.15M |
| Aug 28, 2026 | $4.80 | $4.84 | $4.69 | $4.74 | 13.98M |
| Aug 27, 2026 | $4.68 | $4.845 | $4.665 | $4.82 | 11.21M |
| Aug 26, 2026 | $4.53 | $4.74 | $4.505 | $4.68 | 14.92M |
| Aug 25, 2026 | $4.61 | $4.695 | $4.595 | $4.61 | 13.48M |
| Aug 24, 2026 | $4.74 | $4.805 | $4.675 | $4.72 | 12.85M |
| Aug 21, 2026 | $4.86 | $4.8992 | $4.78 | $4.81 | 14.41M |
Latest BTE news
The latest Smart Investors Daily articles mentioning BTE.
Stock researchCompany · Financials
Loading stock research…