NYSE · BSMT

Invesco BulletShares 2029 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$22.77

Up+$0.06 (+0.24%)

Updated Nov 5, 2026, 10:20 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMT

BSMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.78	$22.78	$22.74	$22.765	61.64K
Nov 3, 2026	$22.71	$22.7201	$22.70	$22.715	36.33K
Nov 2, 2026	$22.73	$22.76	$22.71	$22.715	82.31K
Oct 30, 2026	$22.74	$22.74	$22.6901	$22.73	47.44K
Oct 29, 2026	$22.6801	$22.71	$22.6801	$22.705	59.7K
Oct 28, 2026	$22.70	$22.76	$22.68	$22.70	61.21K
Oct 27, 2026	$22.69	$22.70	$22.6725	$22.6913	73.28K
Oct 26, 2026	$22.65	$22.685	$22.63	$22.6822	135.5K
Oct 23, 2026	$22.63	$22.65	$22.595	$22.635	96.73K
Oct 22, 2026	$22.58	$22.61	$22.54	$22.60	108.46K
Oct 21, 2026	$22.485	$22.5089	$22.45	$22.475	46.2K
Oct 20, 2026	$22.50	$22.50	$22.45	$22.46	116.72K
Oct 19, 2026	$22.46	$22.47	$22.42	$22.45	84.98K
Oct 16, 2026	$22.53	$22.56	$22.51	$22.54	237.99K
Oct 15, 2026	$22.54	$22.555	$22.48	$22.52	199.41K
Oct 14, 2026	$22.39	$22.44	$22.37	$22.42	84.6K
Oct 13, 2026	$22.40	$22.465	$22.37	$22.46	282.09K
Oct 12, 2026	$22.32	$22.355	$22.30	$22.345	98.55K
Oct 9, 2026	$22.31	$22.40	$22.31	$22.365	85.51K
Oct 8, 2026	$22.24	$22.295	$22.19	$22.2759	141.44K
Oct 7, 2026	$22.21	$22.29	$22.21	$22.2544	161.74K