dividends
NYSE · BSM
Black Stone Minerals, L.P.
Energy · Oil & Gas Exploration & Production
$14.80
Up+$0.03 (+0.20%)
Updated Sep 18, 2026, 11:06 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- 11.2
- Dividend yield
- 9.12%
- 52-week range
- $12.32 – $15.49
- Volume
- 282.11K
- Avg. volume
- 456.06K
Price performance
BSM price history
1M range · 20 trading sessions · Daily adjusted prices
BSM closed at $14.80 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $14.80
- Period change
- +0.20%
- Period low
- $14.65
- Period high
- $15.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $14.70 | $14.83 | $14.6701 | $14.80 | 282.11K |
| Sep 16, 2026 | $15.18 | $15.18 | $14.71 | $14.77 | 564.98K |
| Sep 15, 2026 | $14.85 | $15.20 | $14.85 | $15.17 | 537.04K |
| Sep 14, 2026 | $14.945 | $15.14 | $14.90 | $14.90 | 884.75K |
| Sep 11, 2026 | $14.88 | $15.04 | $14.87 | $14.99 | 463.58K |
| Sep 10, 2026 | $14.98 | $14.98 | $14.715 | $14.93 | 566.67K |
| Sep 9, 2026 | $14.94 | $14.97 | $14.81 | $14.90 | 256.03K |
| Sep 8, 2026 | $14.71 | $14.875 | $14.685 | $14.84 | 166.32K |
| Sep 4, 2026 | $14.70 | $14.77 | $14.51 | $14.65 | 135.3K |
| Sep 3, 2026 | $14.99 | $14.99 | $14.66 | $14.68 | 190.14K |
| Sep 2, 2026 | $14.79 | $15.065 | $14.79 | $14.94 | 402.17K |
| Sep 1, 2026 | $14.90 | $14.94 | $14.7838 | $14.90 | 133.87K |
| Aug 31, 2026 | $14.91 | $14.96 | $14.78 | $14.88 | 268.96K |
| Aug 28, 2026 | $14.88 | $14.97 | $14.75 | $14.75 | 254.08K |
| Aug 27, 2026 | $14.79 | $14.985 | $14.685 | $14.93 | 282.1K |
| Aug 26, 2026 | $14.89 | $15.10 | $14.785 | $14.80 | 674.34K |
| Aug 25, 2026 | $15.00 | $15.0299 | $14.8273 | $14.89 | 378.67K |
| Aug 24, 2026 | $14.92 | $15.10 | $14.8079 | $15.05 | 569.92K |
| Aug 21, 2026 | $14.78 | $14.925 | $14.74 | $14.89 | 209.43K |
| Aug 20, 2026 | $14.70 | $14.8775 | $14.635 | $14.77 | 315.71K |
Latest BSM news
The latest Smart Investors Daily articles mentioning BSM.
Stock researchMarket Activity · Insider Trades
Loading stock research…