NYSE · BSL

Blackstone / GSO Senior Floating Rate Term Fund

Financial Services · Asset Management

$12.90

Up+$0.05 (+0.39%)

Updated Nov 5, 2026, 5:28 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSL

BSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.85	$12.90	$12.83	$12.90	92.38K
Nov 3, 2026	$12.82	$12.88	$12.81	$12.85	32.9K
Nov 2, 2026	$12.84	$12.86	$12.82	$12.85	35.52K
Oct 30, 2026	$12.89	$12.90	$12.8201	$12.84	28.32K
Oct 29, 2026	$12.80	$12.85	$12.80	$12.85	48.78K
Oct 28, 2026	$12.76	$12.82	$12.76	$12.80	39.12K
Oct 27, 2026	$12.75	$12.79	$12.74	$12.75	60.08K
Oct 26, 2026	$12.78	$12.78	$12.73	$12.76	26.5K
Oct 23, 2026	$12.79	$12.79	$12.72	$12.74	33.23K
Oct 22, 2026	$12.85	$12.92	$12.84	$12.86	47.37K
Oct 21, 2026	$12.84	$12.93	$12.82	$12.89	35.14K
Oct 20, 2026	$12.86	$12.90	$12.85	$12.88	49.58K
Oct 19, 2026	$12.89	$12.94	$12.802	$12.89	54.97K
Oct 16, 2026	$12.98	$12.98	$12.91	$12.91	47.1K
Oct 15, 2026	$12.89	$12.94	$12.88	$12.93	50.47K
Oct 14, 2026	$12.93	$12.9766	$12.88	$12.90	63.39K
Oct 13, 2026	$12.95	$13.03	$12.945	$12.97	68.97K
Oct 12, 2026	$12.95	$12.9888	$12.95	$12.95	17.25K
Oct 9, 2026	$12.93	$13.01	$12.92	$12.985	68.74K
Oct 8, 2026	$12.91	$12.95	$12.91	$12.94	30.53K
Oct 7, 2026	$12.91	$12.98	$12.91	$12.92	32.21K