NYSE · BSJQ

Invesco BulletShares 2026 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$22.93

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 11:36 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSJQ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSJQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.91	$22.93	$22.91	$22.925	133.17K
Sep 17, 2026	$22.93	$22.94	$22.92	$22.925	299.99K
Sep 16, 2026	$22.91	$22.92	$22.91	$22.915	232.74K
Sep 15, 2026	$22.92	$22.92	$22.90	$22.905	237.18K
Sep 14, 2026	$22.90	$22.91	$22.85	$22.905	153.72K
Sep 11, 2026	$22.92	$22.92	$22.82	$22.8948	282.62K
Sep 10, 2026	$22.90	$22.91	$22.89	$22.895	164.3K
Sep 9, 2026	$22.90	$22.91	$22.90	$22.90	189.9K
Sep 8, 2026	$22.91	$22.915	$22.90	$22.905	219.21K
Sep 4, 2026	$22.91	$22.92	$22.90	$22.915	422.44K
Sep 3, 2026	$22.91	$22.92	$22.91	$22.915	152.93K
Sep 2, 2026	$22.90	$22.91	$22.90	$22.905	302.36K
Sep 1, 2026	$22.90	$22.91	$22.90	$22.905	341.16K
Aug 31, 2026	$22.87	$22.90	$22.87	$22.895	236.8K
Aug 28, 2026	$22.89	$22.90	$22.89	$22.895	158.57K
Aug 27, 2026	$22.90	$22.90	$22.89	$22.90	233.67K
Aug 26, 2026	$22.90	$22.90	$22.89	$22.90	110.75K
Aug 25, 2026	$22.89	$22.90	$22.89	$22.895	149.7K
Aug 24, 2026	$22.87	$22.88	$22.87	$22.875	166.95K