dividends
NYSE · BSCV
Invesco BulletShares 2031 Corporate Bond ETF
Financial Services · Asset Management
$15.99
Down-$0.04 (-0.26%)
Updated Sep 20, 2026, 10:16 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- —
- Dividend yield
- 4.85%
- 52-week range
- $15.97 – $16.71
- Volume
- 366.2K
- Avg. volume
- 372.23K
Price performance
BSCV price history
1M range · 19 trading sessions · Daily adjusted prices
BSCV closed at $15.99 after 19 trading sessions, down 1.30% for the selected period.
- Last close
- $15.99
- Period change
- -1.30%
- Period low
- $15.98
- Period high
- $16.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.02 | $16.03 | $15.98 | $15.9936 | 366.2K |
| Sep 17, 2026 | $16.04 | $16.04 | $16.0137 | $16.035 | 371.43K |
| Sep 16, 2026 | $16.01 | $16.065 | $15.97 | $15.975 | 488.84K |
| Sep 15, 2026 | $15.98 | $15.995 | $15.97 | $15.985 | 971.15K |
| Sep 14, 2026 | $15.99 | $16.02 | $15.9725 | $15.985 | 392.52K |
| Sep 11, 2026 | $16.03 | $16.05 | $15.99 | $16.0003 | 457.5K |
| Sep 10, 2026 | $16.06 | $16.06 | $16.01 | $16.01 | 515.72K |
| Sep 9, 2026 | $16.13 | $16.14 | $16.104 | $16.115 | 447.04K |
| Sep 8, 2026 | $16.17 | $16.17 | $16.12 | $16.135 | 646.1K |
| Sep 4, 2026 | $16.15 | $16.16 | $16.14 | $16.145 | 711.63K |
| Sep 3, 2026 | $16.19 | $16.19 | $16.16 | $16.165 | 354.73K |
| Sep 2, 2026 | $16.15 | $16.15 | $16.13 | $16.135 | 531.49K |
| Sep 1, 2026 | $16.18 | $16.18 | $16.1303 | $16.135 | 680.76K |
| Aug 31, 2026 | $16.18 | $16.19 | $16.17 | $16.175 | 467.44K |
| Aug 28, 2026 | $16.25 | $16.25 | $16.18 | $16.185 | 409.82K |
| Aug 27, 2026 | $16.25 | $16.255 | $16.23 | $16.235 | 461.19K |
| Aug 26, 2026 | $16.25 | $16.25 | $16.23 | $16.245 | 469.96K |
| Aug 25, 2026 | $16.24 | $16.26 | $16.2301 | $16.26 | 525.19K |
| Aug 24, 2026 | $16.20 | $16.21 | $16.195 | $16.205 | 588.86K |
Latest BSCV news
The latest Smart Investors Daily articles mentioning BSCV.
Stock researchCompany · Earnings
Loading stock research…