NYSE · BSBR

Banco Santander (Brasil) S.A.

Financial Services · Banks - Regional

$4.41

Down-$0.16 (-3.50%)

Updated Nov 2, 2026, 3:43 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BSBR

BSBR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BSBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.49	$4.50	$4.38	$4.41	3.79M
Oct 29, 2026	$4.57	$4.67	$4.52	$4.57	10.48M
Oct 28, 2026	$4.79	$4.79	$4.535	$4.54	7.21M
Oct 27, 2026	$4.87	$4.92	$4.78	$4.84	3.77M
Oct 26, 2026	$5.01	$5.13	$4.78	$4.82	11.38M
Oct 23, 2026	$5.45	$5.56	$5.37	$5.55	4.52M
Oct 22, 2026	$5.56	$5.59	$5.465	$5.50	3.06M
Oct 21, 2026	$5.60	$5.73	$5.60	$5.67	4.73M
Oct 20, 2026	$5.54	$5.67	$5.54	$5.62	2.13M
Oct 19, 2026	$5.56	$5.57	$5.47	$5.52	1.89M
Oct 16, 2026	$5.65	$5.68	$5.53	$5.58	1.53M
Oct 15, 2026	$5.59	$5.655	$5.55	$5.59	1.76M
Oct 14, 2026	$5.67	$5.68	$5.59	$5.59	1.95M
Oct 13, 2026	$5.74	$5.785	$5.69	$5.75	3.95M
Oct 12, 2026	$5.81	$5.82	$5.76	$5.77	1.71M
Oct 9, 2026	$5.84	$5.95	$5.795	$5.81	5.88M
Oct 8, 2026	$5.81	$5.915	$5.785	$5.82	6.4M
Oct 7, 2026	$5.89	$5.96	$5.845	$5.88	4.63M
Oct 6, 2026	$5.91	$6.02	$5.79	$5.98	8.18M
Oct 5, 2026	$5.685	$5.81	$5.61	$5.78	15.75M