sec filing
NYSE · BRX
Brixmor Property Group Inc.
Real Estate · REIT - Retail
$28.36
Down-$0.21 (-0.74%)
Updated Sep 16, 2026, 12:10 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 23.66
- Dividend yield
- 5.15%
- 52-week range
- $24.66 – $32.86
- Volume
- 6.08M
- Avg. volume
- 2.33M
Price performance
BRX price history
1M range · 20 trading sessions · Daily adjusted prices
BRX closed at $28.36 after 20 trading sessions, down 4.25% for the selected period.
- Last close
- $28.36
- Period change
- -4.25%
- Period low
- $28.36
- Period high
- $29.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.53 | $28.615 | $28.27 | $28.36 | 6.08M |
| Sep 14, 2026 | $28.87 | $29.20 | $28.56 | $28.57 | 4.1M |
| Sep 11, 2026 | $28.95 | $28.95 | $28.67 | $28.73 | 2.39M |
| Sep 10, 2026 | $29.02 | $29.055 | $28.635 | $28.79 | 2.95M |
| Sep 9, 2026 | $29.13 | $29.195 | $28.785 | $28.90 | 2.39M |
| Sep 8, 2026 | $29.10 | $29.305 | $29.04 | $29.15 | 2.8M |
| Sep 4, 2026 | $29.17 | $29.63 | $29.115 | $29.15 | 2.18M |
| Sep 3, 2026 | $29.58 | $29.72 | $29.255 | $29.27 | 2.71M |
| Sep 2, 2026 | $29.32 | $29.50 | $29.08 | $29.40 | 2.99M |
| Sep 1, 2026 | $28.97 | $29.41 | $28.91 | $29.26 | 2.66M |
| Aug 31, 2026 | $29.09 | $29.10 | $28.76 | $28.89 | 2.99M |
| Aug 28, 2026 | $29.23 | $29.309 | $29.06 | $29.17 | 1.58M |
| Aug 27, 2026 | $29.19 | $29.255 | $29.04 | $29.11 | 1.96M |
| Aug 26, 2026 | $29.52 | $29.68 | $29.36 | $29.38 | 1.89M |
| Aug 25, 2026 | $29.65 | $29.81 | $29.37 | $29.50 | 2.13M |
| Aug 24, 2026 | $29.47 | $29.68 | $29.30 | $29.58 | 1.73M |
| Aug 21, 2026 | $29.52 | $29.64 | $29.22 | $29.31 | 1.45M |
| Aug 20, 2026 | $29.65 | $29.685 | $29.41 | $29.48 | 2.44M |
| Aug 19, 2026 | $29.78 | $29.82 | $29.50 | $29.74 | 2.77M |
| Aug 18, 2026 | $30.00 | $30.00 | $29.59 | $29.62 | 1.53M |
Latest BRX news
The latest Smart Investors Daily articles mentioning BRX.
Stock researchResearch & News · SEC Filings
Loading stock research…