dividends
NYSE · BRO
Brown & Brown, Inc.
Financial Services · Insurance - Brokers
$65.12
Down-$0.76 (-1.15%)
Updated Sep 18, 2026, 2:19 AM
SID Score
4.6/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 27.16B
- P/E ratio
- 26.35
- Dividend yield
- 0.94%
- 52-week range
- $53.81 – $82.58
- Volume
- 2.19M
- Avg. volume
- 2.82M
Price performance
BRO price history
1M range · 19 trading sessions · Daily adjusted prices
BRO closed at $65.88 after 19 trading sessions, down 8.60% for the selected period.
- Last close
- $65.88
- Period change
- -8.60%
- Period low
- $65.88
- Period high
- $74.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $66.38 | $67.145 | $65.51 | $65.88 | 1.87M |
| Sep 15, 2026 | $67.77 | $68.485 | $67.15 | $67.23 | 2.13M |
| Sep 14, 2026 | $67.47 | $68.70 | $67.03 | $68.33 | 2.68M |
| Sep 11, 2026 | $67.06 | $67.27 | $65.41 | $66.19 | 1.2M |
| Sep 10, 2026 | $67.64 | $67.64 | $66.155 | $66.33 | 1.71M |
| Sep 9, 2026 | $67.85 | $67.88 | $66.355 | $66.53 | 1.74M |
| Sep 8, 2026 | $70.03 | $70.03 | $68.015 | $68.18 | 2.57M |
| Sep 4, 2026 | $71.59 | $72.08 | $71.22 | $71.42 | 1.36M |
| Sep 3, 2026 | $72.70 | $74.00 | $72.13 | $72.56 | 1.35M |
| Sep 2, 2026 | $72.64 | $73.55 | $71.91 | $72.04 | 1.72M |
| Sep 1, 2026 | $72.74 | $73.09 | $71.51 | $72.05 | 1.46M |
| Aug 31, 2026 | $72.36 | $72.50 | $71.71 | $72.17 | 2.11M |
| Aug 28, 2026 | $71.82 | $73.66 | $71.70 | $73.31 | 1.4M |
| Aug 27, 2026 | $71.79 | $72.5601 | $71.22 | $71.39 | 1.51M |
| Aug 26, 2026 | $72.84 | $73.76 | $72.595 | $72.78 | 1.72M |
| Aug 25, 2026 | $73.86 | $74.485 | $73.19 | $73.34 | 1.29M |
| Aug 24, 2026 | $73.39 | $74.77 | $73.34 | $74.62 | 1.32M |
| Aug 21, 2026 | $71.98 | $73.42 | $71.33 | $72.92 | 1.31M |
| Aug 20, 2026 | $71.57 | $72.74 | $70.835 | $72.08 | 1.46M |
Latest BRO news
The latest Smart Investors Daily articles mentioning BRO.
Stock researchCompany · Financials
Loading stock research…