dividends
BR
NYSE · BRKW
Roundhill BRKB WeeklyPay ETF
Financial Services · Asset Management - Income
$39.66
Up+$0.43 (+1.09%)
Updated Sep 16, 2026, 3:28 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.5M
- P/E ratio
- —
- Dividend yield
- 15.19%
- 52-week range
- $37.43 – $42.39
- Volume
- 2.18K
- Avg. volume
- 22.41K
Price performance
BRKW price history
1M range · 20 trading sessions · Daily adjusted prices
BRKW closed at $39.66 after 20 trading sessions, up 1.70% for the selected period.
- Last close
- $39.66
- Period change
- +1.70%
- Period low
- $38.30
- Period high
- $39.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.52 | $39.66 | $39.52 | $39.6578 | 2.18K |
| Sep 14, 2026 | $39.28 | $39.62 | $39.28 | $39.55 | 5.94K |
| Sep 11, 2026 | $38.97 | $39.2102 | $38.97 | $39.2102 | 1.15K |
| Sep 10, 2026 | $38.90 | $38.9619 | $38.78 | $38.9619 | 888.35 |
| Sep 9, 2026 | $38.82 | $39.00 | $38.82 | $38.9248 | 1.1K |
| Sep 8, 2026 | $38.69 | $38.90 | $38.63 | $38.8637 | 4.37K |
| Sep 4, 2026 | $39.0301 | $39.105 | $38.94 | $38.94 | 3.2K |
| Sep 3, 2026 | $39.2201 | $39.285 | $39.09 | $39.2132 | 2.94K |
| Sep 2, 2026 | $39.00 | $39.00 | $38.94 | $38.94 | 1.29K |
| Sep 1, 2026 | $38.77 | $38.8461 | $38.7343 | $38.7343 | 1.96K |
| Aug 31, 2026 | $38.87 | $38.895 | $38.785 | $38.895 | 2.84K |
| Aug 28, 2026 | $39.14 | $39.15 | $39.1399 | $39.15 | 2.78K |
| Aug 27, 2026 | $38.65 | $39.00 | $38.65 | $39.00 | 2.69K |
| Aug 26, 2026 | $39.19 | $39.31 | $39.015 | $39.0613 | 7.48K |
| Aug 25, 2026 | $38.7418 | $39.0163 | $38.7418 | $39.0163 | 2.54K |
| Aug 24, 2026 | $38.465 | $39.06 | $38.465 | $39.06 | 3.88K |
| Aug 21, 2026 | $38.59 | $38.6633 | $38.2967 | $38.2967 | 7.39K |
| Aug 20, 2026 | $38.71 | $38.71 | $38.3985 | $38.3985 | 3.62K |
| Aug 19, 2026 | $38.95 | $38.95 | $38.64 | $38.65 | 1.83K |
| Aug 18, 2026 | $38.85 | $38.9939 | $38.85 | $38.9939 | 8.14K |
Latest BRKW news
The latest Smart Investors Daily articles mentioning BRKW.
Stock researchMarket Activity · Options
Loading stock research…