Skip to main content
S&P 5007,764.640.00%DOW51,863.69-0.36%NASDAQ27,244.28+0.45%BTC$85,738.00-0.13%ETH$2,730.14-0.34%GOLD$4,353.30-0.53%OIL$89.55-1.07%
Smart Investors Daily
Bruker Corporation logo

NYSE · BRKR

Bruker Corporation

Healthcare · Medical - Devices

$61.21

Down-$0.37 (-0.60%)

Updated Sep 23, 2026, 10:18 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
7.04B
P/E ratio
-355.31
Dividend yield
0.33%
52-week range
$30.09 – $65.30
Volume
1.98M
Avg. volume
3.15M

Price performance

BRKR price history

1M range · 20 trading sessions · Daily adjusted prices

BRKR closed at $61.21 after 20 trading sessions, up 7.67% for the selected period.

Last close
$61.21
Period change
+7.67%
Period low
$52.66
Period high
$63.05
Daily close
View OHLC price history
BRKR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 22, 2026$62.29$62.47$60.905$61.211.98M
Sep 21, 2026$62.05$62.67$60.57$61.581.6M
Sep 18, 2026$63.37$63.49$60.40$61.392.82M
Sep 17, 2026$61.90$64.42$61.30$63.053.08M
Sep 16, 2026$56.64$61.72$56.61$60.674.11M
Sep 15, 2026$52.87$56.34$52.86$55.753.01M
Sep 14, 2026$53.11$53.615$51.54$52.662.78M
Sep 11, 2026$53.77$54.33$53.08$53.432.09M
Sep 10, 2026$53.21$54.31$52.58$53.561.88M
Sep 9, 2026$57.93$58.005$53.46$54.432.96M
Sep 8, 2026$57.58$58.57$56.80$58.371.04M
Sep 4, 2026$59.32$59.79$58.255$58.501.33M
Sep 3, 2026$59.82$60.29$57.47$59.411.21M
Sep 2, 2026$56.03$59.25$56.03$59.021.9M
Sep 1, 2026$57.79$58.00$55.66$56.032.03M
Aug 31, 2026$57.18$58.3627$56.03$58.011.86M
Aug 28, 2026$58.68$59.21$56.845$57.081.93M
Aug 27, 2026$58.13$59.515$57.605$59.252.43M
Aug 26, 2026$56.26$57.555$56.26$57.062.53M
Aug 25, 2026$57.38$58.19$56.00$56.851.63M

Latest BRKR news

The latest Smart Investors Daily articles mentioning BRKR.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By