dividends
NYSE · BRAZ
Global X Brazil Active ETF
Financial Services · Asset Management
$32.82
Down-$0.61 (-1.86%)
Updated Sep 23, 2026, 10:21 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.11M
- P/E ratio
- —
- Dividend yield
- 2.24%
- 52-week range
- $24.50 – $35.79
- Volume
- 273.28
- Avg. volume
- 1.83K
Price performance
BRAZ price history
1M range · 20 trading sessions · Daily adjusted prices
BRAZ closed at $32.82 after 20 trading sessions, up 5.55% for the selected period.
- Last close
- $32.82
- Period change
- +5.55%
- Period low
- $30.65
- Period high
- $33.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.8218 | $32.8218 | $32.8218 | $32.8218 | 273.28 |
| Sep 21, 2026 | $32.5959 | $32.5959 | $32.5959 | $32.5959 | 27.94 |
| Sep 18, 2026 | $32.0107 | $32.0657 | $32.0107 | $32.0657 | 355.33 |
| Sep 17, 2026 | $32.19 | $32.37 | $32.19 | $32.2521 | 406.65 |
| Sep 16, 2026 | $32.19 | $32.19 | $32.0981 | $32.0981 | 603.31 |
| Sep 15, 2026 | $32.3851 | $32.3851 | $32.3851 | $32.3851 | 2.6K |
| Sep 14, 2026 | $32.3819 | $32.3819 | $32.3819 | $32.3819 | 127.28 |
| Sep 11, 2026 | $32.7215 | $32.7215 | $32.7215 | $32.7215 | 86.77 |
| Sep 10, 2026 | $33.0791 | $33.0791 | $33.0791 | $33.0791 | 208.71 |
| Sep 9, 2026 | $32.72 | $32.77 | $32.65 | $32.65 | 879.78 |
| Sep 8, 2026 | $33.50 | $33.50 | $33.16 | $33.1607 | 471.68 |
| Sep 4, 2026 | $32.4621 | $32.4621 | $32.4621 | $32.4621 | 19.84 |
| Sep 3, 2026 | $33.29 | $33.30 | $32.7725 | $32.7725 | 879.67 |
| Sep 2, 2026 | $32.6511 | $32.6511 | $32.6511 | $32.6511 | 210.36 |
| Sep 1, 2026 | $31.4381 | $31.4381 | $31.4381 | $31.4381 | 61.03 |
| Aug 31, 2026 | $31.0615 | $31.0615 | $31.0615 | $31.0615 | 257.78 |
| Aug 28, 2026 | $30.6489 | $30.6489 | $30.6489 | $30.6489 | 21.04 |
| Aug 27, 2026 | $30.941 | $30.941 | $30.941 | $30.941 | 19.04 |
| Aug 26, 2026 | $30.9542 | $30.9542 | $30.9542 | $30.9542 | 160.65 |
| Aug 25, 2026 | $31.10 | $31.10 | $31.0947 | $31.0947 | 342.01 |
Latest BRAZ news
The latest Smart Investors Daily articles mentioning BRAZ.
Stock researchMarket Activity · Short Interest
Loading stock research…