NYSE · BRAZ

Global X Brazil Active ETF

Financial Services · Asset Management

$32.82

Down-$0.61 (-1.86%)

Updated Sep 23, 2026, 11:49 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRAZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$32.8218	$32.8218	$32.8218	$32.8218	273.28
Sep 21, 2026	$32.5959	$32.5959	$32.5959	$32.5959	27.94
Sep 18, 2026	$32.0107	$32.0657	$32.0107	$32.0657	355.33
Sep 17, 2026	$32.19	$32.37	$32.19	$32.2521	406.65
Sep 16, 2026	$32.19	$32.19	$32.0981	$32.0981	603.31
Sep 15, 2026	$32.3851	$32.3851	$32.3851	$32.3851	2.6K
Sep 14, 2026	$32.3819	$32.3819	$32.3819	$32.3819	127.28
Sep 11, 2026	$32.7215	$32.7215	$32.7215	$32.7215	86.77
Sep 10, 2026	$33.0791	$33.0791	$33.0791	$33.0791	208.71
Sep 9, 2026	$32.72	$32.77	$32.65	$32.65	879.78
Sep 8, 2026	$33.50	$33.50	$33.16	$33.1607	471.68
Sep 4, 2026	$32.4621	$32.4621	$32.4621	$32.4621	19.84
Sep 3, 2026	$33.29	$33.30	$32.7725	$32.7725	879.67
Sep 2, 2026	$32.6511	$32.6511	$32.6511	$32.6511	210.36
Sep 1, 2026	$31.4381	$31.4381	$31.4381	$31.4381	61.03
Aug 31, 2026	$31.0615	$31.0615	$31.0615	$31.0615	257.78
Aug 28, 2026	$30.6489	$30.6489	$30.6489	$30.6489	21.04
Aug 27, 2026	$30.941	$30.941	$30.941	$30.941	19.04
Aug 26, 2026	$30.9542	$30.9542	$30.9542	$30.9542	160.65
Aug 25, 2026	$31.10	$31.10	$31.0947	$31.0947	342.01