NYSE · BPOPM

Popular Capital Trust II PFD GTD 6.125%

Financial Services · Banks

$25.21

Down-$0.03 (-0.11%)

Updated Nov 4, 2026, 11:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BPOPM

BPOPM price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BPOPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.2051	$25.349	$25.20	$25.21	3.09K
Nov 2, 2026	$25.12	$25.30	$25.12	$25.24	3.47K
Oct 30, 2026	$25.17	$25.17	$25.11	$25.11	3.16K
Oct 29, 2026	$25.20	$25.20	$25.20	$25.20	647
Oct 28, 2026	$25.21	$25.21	$25.202	$25.202	575
Oct 27, 2026	$25.205	$25.205	$25.205	$25.205	1.91K
Oct 23, 2026	$25.12	$25.30	$25.12	$25.30	357
Oct 21, 2026	$25.11	$25.11	$25.11	$25.11	611
Oct 20, 2026	$25.30	$25.30	$25.30	$25.30	605
Oct 19, 2026	$25.30	$25.30	$25.30	$25.30	146
Oct 16, 2026	$25.25	$25.38	$25.25	$25.38	5.18K
Oct 15, 2026	$25.19	$25.31	$25.19	$25.31	4.69K
Oct 14, 2026	$25.11	$25.11	$25.092	$25.092	1.39K
Oct 13, 2026	$25.20	$25.20	$25.0756	$25.0756	2.65K
Oct 9, 2026	$25.09	$25.23	$25.09	$25.23	883
Oct 8, 2026	$25.15	$25.20	$25.10	$25.20	12.48K
Oct 7, 2026	$25.15	$25.15	$25.15	$25.15	3.26K
Oct 6, 2026	$25.14	$25.25	$25.14	$25.25	742