NYSE · BP

BP p.l.c.

Energy · Oil & Gas Integrated

$50.39

Up+$0.04 (+0.08%)

Updated Nov 1, 2026, 2:28 AM

SID Score

6.2/10

Composite research score

Smart Money

55/100

Neutral

Price performance · BP

BP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.76	$50.825	$49.74	$50.39	9.87M
Oct 29, 2026	$50.47	$50.70	$49.8698	$50.35	7.3M
Oct 28, 2026	$49.26	$50.48	$49.085	$49.79	12.41M
Oct 27, 2026	$50.09	$50.53	$48.89	$48.93	7.07M
Oct 26, 2026	$50.42	$51.265	$50.41	$50.53	7.83M
Oct 23, 2026	$50.615	$51.485	$50.55	$51.32	9.16M
Oct 22, 2026	$50.29	$50.42	$49.195	$50.05	7.58M
Oct 21, 2026	$49.73	$50.125	$49.475	$49.85	10.98M
Oct 20, 2026	$49.90	$49.99	$48.50	$49.39	11.3M
Oct 19, 2026	$49.45	$50.025	$49.24	$49.44	7.18M
Oct 16, 2026	$49.35	$50.27	$49.195	$50.21	11.46M
Oct 15, 2026	$49.21	$49.2426	$48.265	$48.44	7.85M
Oct 14, 2026	$48.51	$48.975	$48.4648	$48.81	9.89M
Oct 13, 2026	$47.99	$48.735	$47.81	$48.53	12.21M
Oct 12, 2026	$46.91	$47.255	$46.655	$46.73	7.06M
Oct 9, 2026	$46.31	$46.82	$46.075	$46.25	8.42M
Oct 8, 2026	$46.04	$46.555	$45.92	$46.36	9.57M
Oct 7, 2026	$45.13	$45.56	$44.445	$44.51	6.34M
Oct 6, 2026	$44.25	$45.21	$44.12	$45.01	13.16M
Oct 5, 2026	$44.52	$45.02	$44.09	$44.62	8.78M