earnings
NYSE · BORR
Borr Drilling Limited
Energy · Oil & Gas Drilling
$4.23
Down-$0.13 (-2.98%)
Updated Sep 17, 2026, 9:16 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 18.84
- Dividend yield
- 0.47%
- 52-week range
- $2.44 – $6.66
- Volume
- 9.52M
- Avg. volume
- 4.87M
Price performance
BORR price history
1M range · 20 trading sessions · Daily adjusted prices
BORR closed at $4.23 after 20 trading sessions, down 3.86% for the selected period.
- Last close
- $4.23
- Period change
- -3.86%
- Period low
- $4.12
- Period high
- $4.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.42 | $4.46 | $4.134 | $4.23 | 9.52M |
| Sep 15, 2026 | $4.15 | $4.38 | $4.0817 | $4.36 | 6.33M |
| Sep 14, 2026 | $4.32 | $4.33 | $4.12 | $4.12 | 4.66M |
| Sep 11, 2026 | $4.41 | $4.41 | $4.21 | $4.27 | 4.8M |
| Sep 10, 2026 | $4.445 | $4.47 | $4.26 | $4.37 | 6.7M |
| Sep 9, 2026 | $4.50 | $4.538 | $4.25 | $4.30 | 8.46M |
| Sep 8, 2026 | $4.59 | $4.62 | $4.44 | $4.44 | 3.46M |
| Sep 4, 2026 | $4.59 | $4.60 | $4.49 | $4.54 | 4.01M |
| Sep 3, 2026 | $4.85 | $4.85 | $4.565 | $4.61 | 4.34M |
| Sep 2, 2026 | $4.54 | $4.93 | $4.495 | $4.81 | 8.07M |
| Sep 1, 2026 | $4.50 | $4.64 | $4.50 | $4.60 | 4.08M |
| Aug 31, 2026 | $4.482 | $4.62 | $4.45 | $4.48 | 3.94M |
| Aug 28, 2026 | $4.52 | $4.60 | $4.415 | $4.45 | 4.07M |
| Aug 27, 2026 | $4.45 | $4.595 | $4.43 | $4.54 | 3.74M |
| Aug 26, 2026 | $4.40 | $4.415 | $4.34 | $4.40 | 4.19M |
| Aug 25, 2026 | $4.47 | $4.525 | $4.38 | $4.46 | 4.73M |
| Aug 24, 2026 | $4.50 | $4.54 | $4.31 | $4.38 | 4.53M |
| Aug 21, 2026 | $4.51 | $4.669 | $4.46 | $4.50 | 3.77M |
| Aug 20, 2026 | $4.46 | $4.54 | $4.425 | $4.43 | 3.46M |
| Aug 19, 2026 | $4.51 | $4.53 | $4.365 | $4.40 | 4.24M |
Latest BORR news
The latest Smart Investors Daily articles mentioning BORR.
Stock researchResearch & News · SEC Filings
Loading stock research…