analyst
NYSE · BOH
Bank of Hawaii Corporation
Financial Services · Banks - Regional
$75.43
Down-$0.57 (-0.75%)
Updated Sep 16, 2026, 1:12 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.77B
- P/E ratio
- 14.97
- Dividend yield
- 3.71%
- 52-week range
- $70.07 – $86.31
- Volume
- 256.96K
- Avg. volume
- 411.96K
Price performance
BOH price history
1M range · 20 trading sessions · Daily adjusted prices
BOH closed at $75.43 after 20 trading sessions, down 4.62% for the selected period.
- Last close
- $75.43
- Period change
- -4.62%
- Period low
- $75.18
- Period high
- $79.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $75.97 | $76.41 | $75.25 | $75.43 | 256.96K |
| Sep 14, 2026 | $75.75 | $76.58 | $75.48 | $76.00 | 289.43K |
| Sep 11, 2026 | $76.76 | $76.76 | $75.21 | $75.80 | 227.76K |
| Sep 10, 2026 | $75.25 | $76.095 | $74.57 | $75.82 | 211.82K |
| Sep 9, 2026 | $75.98 | $76.24 | $75.20 | $75.39 | 252.24K |
| Sep 8, 2026 | $76.92 | $76.92 | $76.04 | $76.19 | 228.32K |
| Sep 4, 2026 | $76.52 | $77.34 | $76.475 | $77.19 | 217.38K |
| Sep 3, 2026 | $77.00 | $77.71 | $76.59 | $76.65 | 274.81K |
| Sep 2, 2026 | $75.75 | $77.055 | $75.22 | $76.51 | 367.81K |
| Sep 1, 2026 | $75.86 | $76.405 | $74.795 | $75.18 | 270.51K |
| Aug 31, 2026 | $76.60 | $77.02 | $75.6515 | $75.93 | 194.57K |
| Aug 28, 2026 | $77.50 | $77.81 | $76.91 | $77.29 | 193.64K |
| Aug 27, 2026 | $76.64 | $77.27 | $76.1689 | $77.23 | 197.74K |
| Aug 26, 2026 | $76.42 | $77.34 | $75.83 | $77.25 | 280.11K |
| Aug 25, 2026 | $76.88 | $76.93 | $76.15 | $76.16 | 412.77K |
| Aug 24, 2026 | $77.49 | $78.20 | $76.81 | $76.85 | 310.71K |
| Aug 21, 2026 | $78.16 | $78.265 | $77.0925 | $77.50 | 441.47K |
| Aug 20, 2026 | $77.76 | $77.99 | $76.99 | $77.59 | 262.71K |
| Aug 19, 2026 | $79.37 | $79.42 | $77.585 | $77.81 | 349.39K |
| Aug 18, 2026 | $80.20 | $80.7177 | $79.01 | $79.08 | 265.61K |
Latest BOH news
The latest Smart Investors Daily articles mentioning BOH.
Stock researchResearch & News · SID Coverage
Loading stock research…