NYSE · BOE

BlackRock Enhanced Global Dividend Trust

Financial Services · Asset Management - Global

$11.34

Down-$0.15 (-1.31%)

Updated Nov 2, 2026, 3:08 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOE

BOE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.44	$11.47	$11.29	$11.34	149.76K
Oct 29, 2026	$11.34	$11.50	$11.2559	$11.49	145.88K
Oct 28, 2026	$11.30	$11.32	$11.2225	$11.32	103.38K
Oct 27, 2026	$11.29	$11.29	$11.17	$11.28	70.76K
Oct 26, 2026	$11.33	$11.35	$11.16	$11.23	261.18K
Oct 23, 2026	$11.40	$11.408	$11.2223	$11.27	139.66K
Oct 22, 2026	$11.50	$11.50	$11.35	$11.40	61.7K
Oct 21, 2026	$11.58	$11.60	$11.42	$11.52	130.91K
Oct 20, 2026	$11.38	$11.51	$11.34	$11.51	185.45K
Oct 19, 2026	$11.45	$11.48	$11.30	$11.37	191.58K
Oct 16, 2026	$11.53	$11.57	$11.37	$11.44	365.25K
Oct 15, 2026	$11.50	$11.5455	$11.45	$11.45	114.5K
Oct 14, 2026	$11.78	$11.78	$11.561	$11.62	221.54K
Oct 13, 2026	$11.87	$11.87	$11.76	$11.82	75.92K
Oct 12, 2026	$11.88	$11.88	$11.80	$11.84	93.8K
Oct 9, 2026	$11.80	$11.91	$11.7163	$11.88	206.04K
Oct 8, 2026	$11.76	$11.78	$11.63	$11.70	340.48K
Oct 7, 2026	$11.75	$11.78	$11.64	$11.68	257.17K
Oct 6, 2026	$11.66	$11.81	$11.64	$11.78	139.96K
Oct 5, 2026	$11.66	$11.73	$11.55	$11.67	149.89K