NYSE · BOC

Boston Omaha Corporation

Communication Services · Advertising Agencies

$13.79

Down-$0.12 (-0.87%)

Updated Sep 17, 2026, 10:01 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.55	$13.85	$13.55	$13.79	146.55K
Sep 15, 2026	$13.68	$13.715	$13.405	$13.64	254.5K
Sep 14, 2026	$13.58	$13.87	$13.41	$13.71	199.42K
Sep 11, 2026	$14.20	$14.40	$13.48	$13.57	195.07K
Sep 10, 2026	$13.67	$13.76	$13.355	$13.51	153.05K
Sep 9, 2026	$13.70	$13.85	$13.585	$13.70	119.22K
Sep 8, 2026	$13.65	$13.80	$13.53	$13.72	168.3K
Sep 4, 2026	$13.82	$13.84	$13.60	$13.76	109.84K
Sep 3, 2026	$13.95	$14.02	$13.76	$13.80	92.48K
Sep 2, 2026	$13.80	$13.945	$13.71	$13.80	138.17K
Sep 1, 2026	$13.77	$13.84	$13.52	$13.70	145.85K
Aug 31, 2026	$13.77	$13.97	$13.695	$13.79	145.9K
Aug 28, 2026	$13.68	$14.04	$13.68	$13.85	106.49K
Aug 27, 2026	$14.01	$14.0899	$13.75	$13.76	133.2K
Aug 26, 2026	$14.07	$14.19	$13.965	$14.00	194.18K
Aug 25, 2026	$14.05	$14.25	$13.90	$14.06	118.44K
Aug 24, 2026	$14.06	$14.30	$13.96	$14.00	120.33K
Aug 21, 2026	$13.84	$14.16	$13.715	$14.13	123.77K
Aug 20, 2026	$13.73	$14.0099	$13.715	$13.81	179.31K
Aug 19, 2026	$13.82	$13.975	$13.71	$13.75	94.45K