BO
NYSE · BOBS
Bob's Discount Furniture, Inc.
Public company research
$18.33
Up+$1.29 (+7.57%)
Updated Nov 4, 2026, 9:27 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.74 – $23.49
- Volume
- 292.76K
- Avg. volume
- —
Price performance · BOBS
BOBS price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BOBS closed at $18.76 after 22 trading sessions, up 27.76% for the selected period.
- Last close
- $18.76
- Period change
- +27.76%
- Period low
- $13.54
- Period high
- $18.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $17.50 | $18.909 | $16.855 | $18.755 | 292.76K |
| Nov 3, 2026 | $17.46 | $17.56 | $16.95 | $17.04 | 851.92K |
| Nov 2, 2026 | $16.89 | $18.43 | $16.76 | $17.41 | 1.36M |
| Oct 30, 2026 | $16.52 | $16.62 | $16.075 | $16.57 | 931.25K |
| Oct 29, 2026 | $16.35 | $16.88 | $16.12 | $16.43 | 691.7K |
| Oct 28, 2026 | $15.94 | $16.17 | $15.53 | $15.96 | 378.08K |
| Oct 27, 2026 | $16.15 | $16.15 | $15.30 | $15.97 | 780.38K |
| Oct 26, 2026 | $16.41 | $16.42 | $15.81 | $16.01 | 339.1K |
| Oct 23, 2026 | $16.07 | $16.355 | $15.855 | $16.28 | 447.44K |
| Oct 22, 2026 | $15.00 | $16.56 | $14.58 | $16.31 | 580.11K |
| Oct 21, 2026 | $15.37 | $15.48 | $14.4795 | $15.08 | 678.86K |
| Oct 20, 2026 | $15.30 | $15.755 | $14.82 | $15.19 | 847.18K |
| Oct 19, 2026 | $14.88 | $15.24 | $14.66 | $15.17 | 563.14K |
| Oct 16, 2026 | $14.92 | $15.25 | $14.48 | $14.87 | 871.09K |
| Oct 15, 2026 | $13.77 | $14.90 | $13.77 | $14.78 | 686.93K |
| Oct 14, 2026 | $13.50 | $13.7342 | $12.98 | $13.54 | 975.44K |
| Oct 13, 2026 | $14.21 | $14.47 | $13.94 | $14.32 | 349.18K |
| Oct 12, 2026 | $14.05 | $14.28 | $13.76 | $14.21 | 307.14K |
| Oct 9, 2026 | $14.34 | $14.601 | $13.945 | $14.18 | 318.78K |
| Oct 8, 2026 | $14.52 | $14.56 | $14.04 | $14.27 | 595.02K |
| Oct 7, 2026 | $14.40 | $14.62 | $13.98 | $14.61 | 685.18K |
| Oct 6, 2026 | $14.16 | $14.79 | $13.96 | $14.68 | 751.76K |
Latest BOBS news
The latest Smart Investors Daily articles mentioning BOBS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
