NYSE · BNY

BlackRock New York Municipal Income Trust

Financial Services · Asset Management - Income

$147.11

Down-$2.26 (-1.51%)

Updated Nov 1, 2026, 6:11 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNY

BNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$149.00	$149.4625	$145.75	$147.11	2.85M
Oct 29, 2026	$150.08	$150.28	$148.88	$149.37	3.22M
Oct 28, 2026	$148.46	$149.065	$147.60	$148.59	3.31M
Oct 27, 2026	$148.44	$148.90	$147.17	$147.58	1.96M
Oct 26, 2026	$145.44	$148.34	$145.285	$147.18	2.79M
Oct 23, 2026	$143.71	$145.81	$143.0489	$145.27	2.18M
Oct 22, 2026	$144.47	$146.23	$143.02	$145.32	2.81M
Oct 21, 2026	$145.77	$146.855	$144.91	$145.85	3.04M
Oct 20, 2026	$142.05	$145.315	$142.05	$144.25	4.59M
Oct 19, 2026	$143.00	$144.00	$142.10	$142.44	4.03M
Oct 16, 2026	$143.24	$145.95	$141.89	$143.30	6.08M
Oct 15, 2026	$139.81	$142.63	$135.13	$142.09	6.99M
Oct 14, 2026	$138.92	$139.12	$135.27	$137.64	7.57M
Oct 13, 2026	$143.38	$143.91	$140.24	$141.03	4.54M
Oct 12, 2026	$142.93	$144.42	$142.71	$142.85	1.91M
Oct 9, 2026	$143.64	$144.1999	$142.40	$142.71	2.88M
Oct 8, 2026	$142.17	$144.035	$141.33	$143.61	3.45M
Oct 7, 2026	$142.34	$142.85	$140.755	$142.72	2.07M
Oct 6, 2026	$144.11	$144.84	$142.76	$143.73	2.35M
Oct 5, 2026	$145.60	$145.65	$143.32	$143.75	3.86M