NYSE · BNS

The Bank of Nova Scotia

Financial Services · Banks - Diversified

$93.76

Down-$1.65 (-1.73%)

Updated Nov 1, 2026, 4:53 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BNS

BNS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$95.00	$95.34	$93.28	$93.76	1.3M
Oct 29, 2026	$95.00	$96.17	$94.72	$95.41	1.01M
Oct 28, 2026	$94.03	$94.75	$93.40	$94.54	957.66K
Oct 27, 2026	$93.61	$94.04	$92.93	$93.85	1.64M
Oct 26, 2026	$93.41	$94.04	$93.11	$93.29	709.44K
Oct 23, 2026	$92.65	$93.27	$92.285	$92.90	838.52K
Oct 22, 2026	$93.24	$93.725	$92.45	$93.41	2.37M
Oct 21, 2026	$93.00	$94.19	$92.68	$94.00	763.49K
Oct 20, 2026	$90.93	$92.77	$90.93	$92.28	1.52M
Oct 19, 2026	$91.42	$91.68	$91.00	$91.14	714.4K
Oct 16, 2026	$91.09	$92.24	$90.86	$91.60	909.74K
Oct 15, 2026	$90.19	$91.3575	$89.84	$91.12	1.14M
Oct 14, 2026	$89.52	$90.11	$89.12	$90.05	2.25M
Oct 13, 2026	$89.21	$90.41	$88.75	$90.19	2.17M
Oct 12, 2026	$88.71	$89.33	$88.54	$88.80	479.92K
Oct 9, 2026	$87.43	$88.56	$87.39	$88.45	905.47K
Oct 8, 2026	$86.50	$88.28	$86.42	$87.59	1.5M
Oct 7, 2026	$89.11	$89.19	$87.12	$87.23	1.36M
Oct 6, 2026	$89.72	$90.54	$89.68	$90.22	5.29M
Oct 5, 2026	$91.10	$91.19	$90.24	$90.28	5.79M