sec filing
NYSE · BNGO
Bionano Genomics, Inc.
Healthcare · Medical - Diagnostics & Research
$1.56
Down-$0.05 (-3.21%)
Updated Sep 16, 2026, 8:07 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.48M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.23
- Volume
- 39.78M
- Avg. volume
- 721.42K
Price performance
BNGO price history
1M range · 20 trading sessions · Daily adjusted prices
BNGO closed at $1.56 after 20 trading sessions, up 32.20% for the selected period.
- Last close
- $1.56
- Period change
- +32.20%
- Period low
- $1.17
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.31 | $2.23 | $1.31 | $1.56 | 39.78M |
| Sep 14, 2026 | $1.23 | $1.38 | $1.2143 | $1.33 | 409.55K |
| Sep 11, 2026 | $1.21 | $1.24 | $1.20 | $1.22 | 57.99K |
| Sep 10, 2026 | $1.18 | $1.24 | $1.16 | $1.20 | 288.14K |
| Sep 9, 2026 | $1.19 | $1.22 | $1.18 | $1.18 | 69.46K |
| Sep 8, 2026 | $1.21 | $1.2263 | $1.185 | $1.20 | 87.37K |
| Sep 4, 2026 | $1.25 | $1.25 | $1.195 | $1.20 | 177.45K |
| Sep 3, 2026 | $1.27 | $1.28 | $1.23 | $1.24 | 191.72K |
| Sep 2, 2026 | $1.22 | $1.28 | $1.2038 | $1.27 | 300.73K |
| Sep 1, 2026 | $1.21 | $1.22 | $1.17 | $1.22 | 208.66K |
| Aug 31, 2026 | $1.18 | $1.22 | $1.15 | $1.22 | 177.4K |
| Aug 28, 2026 | $1.23 | $1.24 | $1.16 | $1.17 | 179.63K |
| Aug 27, 2026 | $1.21 | $1.25 | $1.20 | $1.21 | 168.13K |
| Aug 26, 2026 | $1.24 | $1.26 | $1.205 | $1.21 | 157.09K |
| Aug 25, 2026 | $1.22 | $1.26 | $1.201 | $1.25 | 115.65K |
| Aug 24, 2026 | $1.22 | $1.25 | $1.18 | $1.22 | 133.38K |
| Aug 21, 2026 | $1.22 | $1.26 | $1.18 | $1.20 | 193.21K |
| Aug 20, 2026 | $1.22 | $1.24 | $1.19 | $1.21 | 111.53K |
| Aug 19, 2026 | $1.18 | $1.25 | $1.18 | $1.23 | 245.82K |
| Aug 18, 2026 | $1.21 | $1.21 | $1.14 | $1.18 | 180.74K |
Latest BNGO news
The latest Smart Investors Daily articles mentioning BNGO.
Stock researchCompany · Financials
Loading stock research…