sec filing
NYSE · BNED
Barnes & Noble Education, Inc.
Consumer Cyclical · Specialty Retail
$10.47
Down-$0.30 (-2.79%)
Updated Sep 17, 2026, 10:12 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.42M
- P/E ratio
- -5.15
- Dividend yield
- 0.76%
- 52-week range
- $7.96 – $14.75
- Volume
- 252.82K
- Avg. volume
- 341.71K
Price performance
BNED price history
1M range · 20 trading sessions · Daily adjusted prices
BNED closed at $10.47 after 20 trading sessions, down 12.46% for the selected period.
- Last close
- $10.47
- Period change
- -12.46%
- Period low
- $10.47
- Period high
- $12.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.73 | $10.78 | $10.465 | $10.47 | 252.82K |
| Sep 15, 2026 | $11.01 | $11.025 | $10.73 | $10.77 | 247.82K |
| Sep 14, 2026 | $11.22 | $11.3708 | $10.79 | $10.99 | 367.19K |
| Sep 11, 2026 | $11.10 | $11.49 | $10.88 | $11.23 | 262.89K |
| Sep 10, 2026 | $10.80 | $11.445 | $10.77 | $10.92 | 384.5K |
| Sep 9, 2026 | $11.80 | $11.85 | $10.72 | $10.83 | 1.08M |
| Sep 8, 2026 | $12.70 | $12.79 | $12.04 | $12.25 | 351.84K |
| Sep 4, 2026 | $12.08 | $12.81 | $12.08 | $12.72 | 204.46K |
| Sep 3, 2026 | $12.23 | $12.48 | $11.955 | $12.20 | 271.76K |
| Sep 2, 2026 | $11.87 | $12.32 | $11.87 | $12.12 | 170.14K |
| Sep 1, 2026 | $11.92 | $12.035 | $11.71 | $11.79 | 295.97K |
| Aug 31, 2026 | $11.85 | $12.156 | $11.65 | $12.10 | 263.47K |
| Aug 28, 2026 | $12.07 | $12.40 | $11.90 | $11.97 | 187.63K |
| Aug 27, 2026 | $12.55 | $12.80 | $12.18 | $12.23 | 344.85K |
| Aug 26, 2026 | $12.56 | $12.89 | $12.38 | $12.51 | 410.65K |
| Aug 25, 2026 | $12.42 | $12.68 | $12.17 | $12.61 | 359.76K |
| Aug 24, 2026 | $12.11 | $12.51 | $12.00 | $12.41 | 236.35K |
| Aug 21, 2026 | $12.10 | $12.4015 | $11.82 | $12.06 | 132.88K |
| Aug 20, 2026 | $11.85 | $12.06 | $11.72 | $12.03 | 216.13K |
| Aug 19, 2026 | $12.18 | $12.348 | $11.93 | $11.96 | 206.62K |
Latest BNED news
The latest Smart Investors Daily articles mentioning BNED.
Stock researchCompany · Financials
Loading stock research…