NYSE · BNED

Barnes & Noble Education, Inc.

Consumer Cyclical · Specialty Retail

$12.50

Up+$0.71 (+5.68%)

Updated Nov 4, 2026, 11:44 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNED

BNED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BNED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.78	$12.78	$12.32	$12.50	153.9K
Nov 2, 2026	$12.72	$13.205	$12.695	$12.73	167.27K
Oct 30, 2026	$12.67	$12.82	$12.35	$12.67	257.93K
Oct 29, 2026	$12.94	$13.08	$12.60	$12.72	166.4K
Oct 28, 2026	$13.54	$13.60	$12.73	$12.91	163.01K
Oct 27, 2026	$13.56	$13.705	$13.40	$13.60	251.9K
Oct 26, 2026	$13.73	$13.8599	$13.465	$13.62	193.61K
Oct 23, 2026	$13.85	$13.93	$13.47	$13.57	267.92K
Oct 22, 2026	$13.62	$13.98	$13.62	$13.95	319.94K
Oct 21, 2026	$13.41	$13.78	$13.15	$13.75	282.97K
Oct 20, 2026	$13.00	$13.49	$13.00	$13.48	244.55K
Oct 19, 2026	$12.90	$13.0204	$12.75	$12.90	130.26K
Oct 16, 2026	$13.18	$13.245	$12.74	$12.95	219.25K
Oct 15, 2026	$12.68	$13.185	$12.60	$13.15	319.38K
Oct 14, 2026	$12.12	$12.56	$12.00	$12.52	220.42K
Oct 13, 2026	$12.56	$12.65	$12.2201	$12.28	250.53K
Oct 12, 2026	$12.50	$12.60	$12.30	$12.42	334.45K
Oct 9, 2026	$12.00	$12.5579	$11.99	$12.51	202.05K
Oct 8, 2026	$11.68	$11.94	$11.53	$11.94	286.83K
Oct 7, 2026	$11.54	$11.68	$11.40	$11.66	338.27K
Oct 6, 2026	$11.54	$11.73	$11.535	$11.64	206.75K