NYSE · BNDD

Quadratic Deflation ETF

Financial Services · Asset Management

$98.07

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 6:21 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNDD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$98.0653	$98.0653	$98.0653	$98.0653	153.93
Sep 17, 2026	$97.99	$98.07	$97.88	$97.88	1.19K
Sep 16, 2026	$97.9172	$97.9172	$97.9172	$97.9172	35.45
Sep 15, 2026	$97.4712	$97.4712	$97.4712	$97.4712	27.45
Sep 14, 2026	$97.5184	$97.5184	$97.5184	$97.5184	156.53
Sep 11, 2026	$97.49	$97.49	$96.9707	$96.9707	426.04
Sep 10, 2026	$96.25	$96.50	$96.1623	$96.1623	1.23K
Sep 9, 2026	$96.49	$96.6089	$96.49	$96.6089	488.45
Sep 8, 2026	$96.9432	$96.9432	$96.8203	$96.8203	149.45
Sep 4, 2026	$96.31	$97.115	$96.31	$96.639	8.84K
Sep 3, 2026	$96.23	$96.2416	$96.23	$96.2416	252.48
Sep 2, 2026	$96.26	$96.475	$96.0996	$96.0996	1.21K
Sep 1, 2026	$96.5535	$96.5535	$96.5535	$96.5535	111.19
Aug 31, 2026	$95.76	$96.1317	$95.71	$96.1317	3K
Aug 28, 2026	$96.5568	$96.5568	$96.5568	$96.5568	31.86
Aug 27, 2026	$96.2501	$96.621	$95.65	$96.621	3.77K
Aug 26, 2026	$96.34	$96.8264	$96.33	$96.8264	441.31
Aug 25, 2026	$96.40	$96.7532	$96.39	$96.7532	441.63
Aug 24, 2026	$95.57	$96.22	$95.57	$96.0497	1.52K
Aug 21, 2026	$95.64	$95.64	$95.35	$95.35	288.25