NYSE · BME

BlackRock Health Sciences Trust

Financial Services · Asset Management

$46.87

Up+$0.13 (+0.28%)

Updated Nov 1, 2026, 10:40 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BME

BME price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.10	$47.38	$46.5515	$46.87	65.63K
Oct 29, 2026	$46.43	$46.75	$46.33	$46.74	50.86K
Oct 28, 2026	$45.32	$45.99	$45.10	$45.96	37.69K
Oct 27, 2026	$45.22	$45.4999	$45.15	$45.46	26.88K
Oct 26, 2026	$45.15	$45.55	$45.15	$45.21	24.66K
Oct 23, 2026	$45.06	$45.7118	$44.74	$45.11	39.97K
Oct 22, 2026	$45.70	$46.00	$45.47	$45.53	35.84K
Oct 21, 2026	$45.40	$45.77	$45.09	$45.68	31.02K
Oct 20, 2026	$44.71	$45.54	$44.45	$45.50	38.49K
Oct 19, 2026	$43.89	$44.3688	$43.71	$44.30	33.66K
Oct 16, 2026	$44.69	$44.75	$43.80	$44.01	39.92K
Oct 15, 2026	$44.31	$44.9899	$44.30	$44.72	45.04K
Oct 14, 2026	$43.74	$44.44	$43.74	$44.31	53.31K
Oct 13, 2026	$44.47	$44.47	$43.76	$43.83	49.43K
Oct 12, 2026	$44.35	$44.44	$43.95	$44.35	37.18K
Oct 9, 2026	$42.87	$43.98	$42.87	$43.94	50.19K
Oct 8, 2026	$43.08	$43.08	$42.39	$42.98	39.88K
Oct 7, 2026	$42.48	$43.22	$42.48	$43.06	40.38K
Oct 6, 2026	$42.90	$43.125	$42.27	$42.57	56.37K
Oct 5, 2026	$43.33	$43.50	$42.5643	$42.85	49.68K