NYSE · BLUI

Bluemonte Diversified Income ETF

Financial Services · Asset Management

$25.08

Down-$0.02 (-0.08%)

Updated Nov 4, 2026, 3:00 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLUI

BLUI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BLUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.098	$25.0988	$25.08	$25.0802	6.57K
Nov 2, 2026	$25.16	$25.16	$25.0991	$25.0991	25.28K
Oct 30, 2026	$25.13	$25.13	$25.10	$25.117	14.08K
Oct 29, 2026	$25.10	$25.13	$25.075	$25.13	15.72K
Oct 28, 2026	$24.99	$25.00	$24.95	$24.98	26.58K
Oct 27, 2026	$25.0799	$25.12	$25.071	$25.1109	6.75K
Oct 26, 2026	$25.108	$25.11	$25.08	$25.08	15.72K
Oct 23, 2026	$25.03	$25.06	$25.03	$25.06	16.64K
Oct 22, 2026	$24.96	$25.025	$24.96	$25.018	3.95K
Oct 21, 2026	$24.955	$24.955	$24.90	$24.9122	13.32K
Oct 20, 2026	$24.91	$24.95	$24.91	$24.935	33.48K
Oct 19, 2026	$24.85	$24.865	$24.85	$24.8549	8.66K
Oct 16, 2026	$24.98	$24.99	$24.89	$24.9385	4.07K
Oct 15, 2026	$24.92	$24.925	$24.91	$24.9235	28.78K
Oct 14, 2026	$24.76	$24.8078	$24.76	$24.8078	17.99K
Oct 13, 2026	$24.8401	$24.88	$24.8401	$24.8687	104.54K
Oct 12, 2026	$24.87	$24.89	$24.85	$24.86	4.66K
Oct 9, 2026	$24.81	$24.845	$24.81	$24.8378	3.93K
Oct 8, 2026	$24.71	$24.80	$24.701	$24.80	5.88K
Oct 7, 2026	$24.7312	$24.76	$24.72	$24.736	11.24K
Oct 6, 2026	$24.77	$24.8333	$24.76	$24.8333	4.4K