NYSE · BLSH

Bullish

Technology · Software - Infrastructure

$32.08

Up+$1.76 (+5.49%)

Updated Sep 17, 2026, 3:24 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BLSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$35.55	$35.84	$31.6201	$32.08	2.57M
Sep 15, 2026	$36.71	$37.18	$34.47	$35.46	1.79M
Sep 14, 2026	$36.70	$39.555	$36.595	$37.62	2.21M
Sep 11, 2026	$34.50	$36.00	$33.50	$35.12	1.42M
Sep 10, 2026	$33.747	$34.8495	$33.393	$33.88	1.1M
Sep 9, 2026	$35.89	$36.00	$34.29	$34.34	1.07M
Sep 8, 2026	$35.90	$35.97	$34.57	$35.53	1.2M
Sep 4, 2026	$34.69	$36.04	$34.05	$36.00	1.13M
Sep 3, 2026	$33.89	$37.10	$33.89	$36.22	2.19M
Sep 2, 2026	$32.56	$33.45	$32.20	$32.64	849.65K
Sep 1, 2026	$32.70	$33.86	$32.46	$33.06	1.07M
Aug 31, 2026	$32.91	$34.13	$32.60	$34.03	1.2M
Aug 28, 2026	$33.20	$33.66	$32.19	$32.89	1.31M
Aug 27, 2026	$33.82	$34.55	$33.20	$33.56	1.57M
Aug 26, 2026	$31.30	$33.27	$31.00	$33.11	2.25M
Aug 25, 2026	$30.00	$32.55	$29.90	$32.02	1.93M
Aug 24, 2026	$30.18	$31.45	$29.90	$30.61	1.66M
Aug 21, 2026	$29.75	$30.68	$29.15	$30.41	2.42M
Aug 20, 2026	$29.20	$29.3711	$27.51	$28.44	1.79M
Aug 19, 2026	$24.90	$28.33	$24.90	$26.92	2.17M