NYSE · BLOX
Financial Services · Asset Management - Cryptocurrency
$13.63
Up+$0.38 (+2.87%)
Updated Sep 18, 2026, 7:06 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BLOX closed at $13.63 after 20 trading sessions, down 0.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $13.66 | $13.805 | $13.42 | $13.63 | 167.27K |
| Sep 16, 2026 | $13.30 | $13.59 | $13.10 | $13.25 | 281.28K |
| Sep 15, 2026 | $13.62 | $13.62 | $13.00 | $13.20 | 514.56K |
| Sep 14, 2026 | $13.63 | $13.89 | $13.55 | $13.82 | 364.2K |
| Sep 11, 2026 | $13.75 | $14.3199 | $13.735 | $14.00 | 224.9K |
| Sep 10, 2026 | $13.80 | $14.02 | $13.70 | $13.81 | 375.65K |
| Sep 9, 2026 | $14.58 | $14.6762 | $14.135 | $14.24 | 248.91K |
| Sep 8, 2026 | $14.23 | $14.675 | $14.21 | $14.43 | 352.61K |
| Sep 4, 2026 | $13.95 | $14.30 | $13.91 | $14.30 | 209.49K |
| Sep 3, 2026 | $13.50 | $14.29 | $13.36 | $14.25 | 500.61K |
| Sep 2, 2026 | $13.01 | $13.30 | $12.89 | $13.30 | 185.46K |
| Sep 1, 2026 | $13.28 | $13.304 | $12.98 | $13.07 | 250.93K |
| Aug 31, 2026 | $13.21 | $13.50 | $13.14 | $13.50 | 308.42K |
| Aug 28, 2026 | $14.11 | $14.11 | $13.19 | $13.25 | 363.17K |
| Aug 27, 2026 | $14.10 | $14.4727 | $14.04 | $14.31 | 255.02K |
| Aug 26, 2026 | $14.02 | $14.0849 | $13.74 | $13.91 | 220.42K |
| Aug 25, 2026 | $13.61 | $14.12 | $13.5701 | $14.06 | 418.9K |
| Aug 24, 2026 | $13.62 | $13.84 | $13.44 | $13.52 | 598.74K |
| Aug 21, 2026 | $14.19 | $14.39 | $13.555 | $13.65 | 360.2K |
| Aug 20, 2026 | $13.50 | $13.69 | $13.26 | $13.69 | 481.36K |
The latest Smart Investors Daily articles mentioning BLOX.
BLOX research
Company profile and research snapshot.
The fund’s strategy includes three components: (i) Equity Portfolio: holding equity shares of companies that have principal business activities in the “crypto asset” industry, referred to herein as “Crypto Industry Companies”; (ii)Crypto Portfolio: providing exposure to the share price of: a. select U.S.-listed “ETFs” and/or “ETPs” that seek exposure to bitcoin, which is a crypto asset, and b. select U.S.-listed ETPs and ETFs that seek exposure to ether and (iii) options Overlay: generating income through an options portfolio. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 21, 2026
Nicholas Crypto Income ETF targets a 36% annualized distribution rate but delivers most distributions as a return of capital, not true income. Learn more about the BLOX ETF here.
Benzinga · Aug 19, 2026
Taiwan Semiconductor stock edges higher in premarket trading after a drop. Explore key support levels, price targets, and technical outlook.
Benzinga · Aug 11, 2026
Taiwan Semiconductor stock climbs premarket following a 44.7% YoY July revenue spike. Check analyst ratings, chart levels, and ETF weights.
Benzinga · Aug 10, 2026
Taiwan Semiconductor reports a 44.7% YoY surge in July revenue. Year-to-date sales are up 37% as AI chip demand stays strong.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BLOX.
