price
NYSE · BLND
Blend Labs, Inc.
Technology · Software - Application
$1.11
Up+$0.04 (+3.74%)
Updated Sep 27, 2026, 10:00 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 851.6M
- P/E ratio
- -36.41
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $2.08
- Volume
- 1.75M
- Avg. volume
- 3.62M
Price performance
BLND price history
1M range · 19 trading sessions · Daily adjusted prices
BLND closed at $1.11 after 19 trading sessions, down 28.39% for the selected period.
- Last close
- $1.11
- Period change
- -28.39%
- Period low
- $1.07
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.09 | $1.13 | $1.07 | $1.11 | 1.75M |
| Sep 24, 2026 | $1.11 | $1.13 | $1.06 | $1.07 | 1.52M |
| Sep 23, 2026 | $1.17 | $1.17 | $1.08 | $1.12 | 2.02M |
| Sep 22, 2026 | $1.26 | $1.27 | $1.16 | $1.17 | 2.71M |
| Sep 21, 2026 | $1.19 | $1.26 | $1.18 | $1.25 | 2.49M |
| Sep 18, 2026 | $1.29 | $1.30 | $1.18 | $1.19 | 6.3M |
| Sep 17, 2026 | $1.35 | $1.35 | $1.295 | $1.30 | 1.46M |
| Sep 16, 2026 | $1.34 | $1.38 | $1.325 | $1.33 | 1.48M |
| Sep 15, 2026 | $1.41 | $1.425 | $1.36 | $1.36 | 1.66M |
| Sep 14, 2026 | $1.41 | $1.46 | $1.40 | $1.45 | 1.75M |
| Sep 11, 2026 | $1.43 | $1.46 | $1.40 | $1.41 | 2.02M |
| Sep 10, 2026 | $1.40 | $1.46 | $1.40 | $1.42 | 2.12M |
| Sep 9, 2026 | $1.49 | $1.49 | $1.415 | $1.42 | 2.22M |
| Sep 8, 2026 | $1.53 | $1.531 | $1.45 | $1.49 | 1.79M |
| Sep 4, 2026 | $1.49 | $1.60 | $1.49 | $1.54 | 1.7M |
| Sep 3, 2026 | $1.54 | $1.57 | $1.50 | $1.51 | 1.07M |
| Sep 2, 2026 | $1.54 | $1.55 | $1.50 | $1.51 | 1.38M |
| Sep 1, 2026 | $1.53 | $1.585 | $1.50 | $1.55 | 1.83M |
| Aug 31, 2026 | $1.50 | $1.58 | $1.50 | $1.55 | 2.93M |
Latest BLND news
The latest Smart Investors Daily articles mentioning BLND.
Stock researchResearch & News · SEC Filings
Loading stock research…