NYSE · BLK

BlackRock, Inc.

Financial Services · Asset Management

$1,058.66

Down-$8.12 (-0.77%)

Updated Sep 16, 2026, 5:03 PM

SID Score

5.4/10

Composite research score

Smart Money

51/100

Neutral

Price performance

BLK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1,062.19	$1,067.5937	$1,049.75	$1,058.66	444.87K
Sep 14, 2026	$1,073.71	$1,080.02	$1,057.72	$1,065.60	481.89K
Sep 11, 2026	$1,082.81	$1,092.00	$1,072.387	$1,079.65	479.81K
Sep 10, 2026	$1,065.34	$1,074.52	$1,061.55	$1,062.40	368.29K
Sep 9, 2026	$1,092.77	$1,092.89	$1,071.195	$1,072.03	468.45K
Sep 8, 2026	$1,107.78	$1,113.03	$1,094.17	$1,095.37	575.96K
Sep 4, 2026	$1,112.00	$1,124.815	$1,111.17	$1,122.29	410.83K
Sep 3, 2026	$1,117.42	$1,132.99	$1,112.065	$1,126.15	519.95K
Sep 2, 2026	$1,128.79	$1,137.01	$1,106.395	$1,107.08	737.26K
Sep 1, 2026	$1,142.01	$1,149.1399	$1,124.15	$1,128.10	575.71K
Aug 31, 2026	$1,152.87	$1,158.825	$1,142.57	$1,155.61	796.68K
Aug 28, 2026	$1,170.56	$1,183.39	$1,158.32	$1,164.48	721.35K
Aug 27, 2026	$1,168.43	$1,187.1708	$1,161.90	$1,167.57	751.59K
Aug 26, 2026	$1,175.71	$1,182.01	$1,170.88	$1,173.21	644.98K
Aug 25, 2026	$1,170.94	$1,180.78	$1,163.36	$1,176.64	488.51K
Aug 24, 2026	$1,158.84	$1,174.43	$1,156.565	$1,172.61	585.07K
Aug 21, 2026	$1,150.68	$1,159.9999	$1,147.325	$1,156.55	380.59K
Aug 20, 2026	$1,154.76	$1,159.8125	$1,139.29	$1,139.82	702.2K
Aug 19, 2026	$1,161.52	$1,181.68	$1,155.10	$1,158.92	584.72K
Aug 18, 2026	$1,149.00	$1,161.805	$1,143.13	$1,154.35	355.36K