NYSE · BLCO

Bausch + Lomb Corporation

Healthcare · Medical - Instruments & Supplies

$17.23

Down-$0.05 (-0.26%)

Updated Sep 16, 2026, 5:20 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BLCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.65	$17.65	$17.15	$17.23	361.55K
Sep 14, 2026	$17.44	$17.66	$17.25	$17.58	205.4K
Sep 11, 2026	$17.79	$17.79	$17.01	$17.25	460.18K
Sep 10, 2026	$17.69	$17.76	$17.395	$17.55	521.45K
Sep 9, 2026	$17.80	$18.205	$17.63	$17.79	484.93K
Sep 8, 2026	$17.80	$17.96	$17.47	$17.73	335.61K
Sep 4, 2026	$17.92	$18.17	$17.86	$18.04	414.11K
Sep 3, 2026	$18.22	$18.27	$17.77	$18.14	298.66K
Sep 2, 2026	$17.94	$18.465	$17.865	$18.00	358.6K
Sep 1, 2026	$17.65	$17.9463	$17.63	$17.88	645.49K
Aug 31, 2026	$17.01	$17.51	$17.00	$17.48	624.85K
Aug 28, 2026	$17.16	$17.30	$16.94	$17.15	403.11K
Aug 27, 2026	$17.28	$17.39	$16.95	$17.13	559.31K
Aug 26, 2026	$17.33	$17.35	$17.05	$17.25	350.9K
Aug 25, 2026	$17.44	$17.44	$17.00	$17.25	476.33K
Aug 24, 2026	$17.29	$17.56	$17.21	$17.32	290.49K
Aug 21, 2026	$17.29	$17.45	$17.16	$17.24	239.92K
Aug 20, 2026	$17.33	$17.47	$17.04	$17.20	411.81K
Aug 19, 2026	$17.26	$17.77	$17.26	$17.45	537.95K
Aug 18, 2026	$17.06	$17.49	$17.04	$17.04	429.48K