analyst
BK
NYSE · BKV
BKV Corporation
Energy · Oil & Gas Exploration & Production
$22.97
Up+$0.18 (+0.79%)
Updated Sep 19, 2026, 8:13 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 52.94
- Dividend yield
- 0.00%
- 52-week range
- $22.69 – $32.20
- Volume
- 2.79M
- Avg. volume
- 731.2K
Price performance
BKV price history
1M range · 20 trading sessions · Daily adjusted prices
BKV closed at $22.97 after 20 trading sessions, down 5.08% for the selected period.
- Last close
- $22.97
- Period change
- -5.08%
- Period low
- $22.79
- Period high
- $26.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.92 | $23.56 | $22.815 | $22.97 | 2.79M |
| Sep 17, 2026 | $22.75 | $23.195 | $22.75 | $22.79 | 835.02K |
| Sep 16, 2026 | $24.42 | $24.71 | $22.69 | $22.79 | 2.18M |
| Sep 15, 2026 | $24.25 | $24.445 | $23.91 | $24.35 | 1.13M |
| Sep 14, 2026 | $24.26 | $24.44 | $23.63 | $23.82 | 1.28M |
| Sep 11, 2026 | $24.97 | $25.1614 | $24.025 | $24.23 | 2.57M |
| Sep 10, 2026 | $24.03 | $24.97 | $23.54 | $24.96 | 18.91M |
| Sep 9, 2026 | $25.26 | $25.45 | $23.79 | $24.10 | 6.61M |
| Sep 8, 2026 | $26.55 | $27.37 | $26.22 | $26.76 | 1.02M |
| Sep 4, 2026 | $26.13 | $26.23 | $25.78 | $26.06 | 772.83K |
| Sep 3, 2026 | $25.28 | $26.56 | $24.83 | $26.29 | 1.13M |
| Sep 2, 2026 | $24.84 | $25.26 | $24.455 | $25.12 | 660.41K |
| Sep 1, 2026 | $24.39 | $25.18 | $24.1901 | $25.12 | 667.59K |
| Aug 31, 2026 | $24.68 | $24.762 | $23.92 | $24.16 | 856.3K |
| Aug 28, 2026 | $24.70 | $24.71 | $23.92 | $24.23 | 1.15M |
| Aug 27, 2026 | $24.44 | $24.58 | $23.89 | $24.55 | 418.04K |
| Aug 26, 2026 | $24.07 | $24.95 | $23.87 | $24.24 | 576.17K |
| Aug 25, 2026 | $23.80 | $24.11 | $23.52 | $24.04 | 631.55K |
| Aug 24, 2026 | $24.06 | $24.45 | $23.59 | $24.21 | 1.26M |
| Aug 21, 2026 | $26.04 | $26.05 | $23.99 | $24.20 | 1.83M |
Latest BKV news
The latest Smart Investors Daily articles mentioning BKV.
Stock researchResearch & News · SID Coverage
Loading stock research…