NYSE · BKU

BankUnited, Inc.

Financial Services · Banks - Regional

$44.48

Down-$0.12 (-0.27%)

Updated Sep 17, 2026, 5:43 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BKU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$44.60	$45.51	$43.81	$44.48	2.41M
Sep 15, 2026	$44.47	$44.822	$44.13	$44.60	1.33M
Sep 14, 2026	$44.67	$44.98	$44.105	$44.47	1.58M
Sep 11, 2026	$45.68	$46.08	$44.62	$44.78	889.01K
Sep 10, 2026	$45.28	$45.51	$44.35	$45.17	975.21K
Sep 9, 2026	$45.23	$45.875	$45.135	$45.20	654.69K
Sep 8, 2026	$46.19	$46.575	$45.54	$45.55	712.65K
Sep 4, 2026	$46.06	$46.57	$45.98	$46.38	665.94K
Sep 3, 2026	$45.55	$46.2175	$45.41	$45.90	562.46K
Sep 2, 2026	$44.97	$46.06	$44.905	$45.44	972.25K
Sep 1, 2026	$45.25	$45.7993	$44.58	$44.74	894.01K
Aug 31, 2026	$46.46	$46.785	$45.345	$45.60	1.13M
Aug 28, 2026	$46.75	$46.995	$46.19	$46.39	460.23K
Aug 27, 2026	$46.44	$46.65	$45.95	$46.57	345.32K
Aug 26, 2026	$46.78	$47.08	$46.27	$46.44	434.17K
Aug 25, 2026	$46.76	$46.76	$46.10	$46.32	490.62K
Aug 24, 2026	$46.74	$47.1099	$46.16	$46.28	380.42K
Aug 21, 2026	$46.51	$46.715	$45.96	$46.33	453.18K
Aug 20, 2026	$46.64	$46.765	$46.18	$46.21	690.37K
Aug 19, 2026	$47.65	$48.03	$46.735	$46.83	741.16K