NYSE · BKSY

BlackSky Technology Inc.

Technology · Hardware, Equipment & Parts

$21.67

Down-$1.09 (-4.79%)

Updated Sep 20, 2026, 1:04 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BKSY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$23.03	$23.19	$21.0592	$21.67	1.94M
Sep 17, 2026	$22.35	$23.329	$22.1375	$22.76	1.04M
Sep 16, 2026	$21.40	$21.605	$20.78	$21.52	897.99K
Sep 15, 2026	$20.60	$21.70	$20.22	$21.38	1.07M
Sep 14, 2026	$20.00	$21.36	$20.00	$20.80	945.18K
Sep 11, 2026	$21.00	$21.36	$20.45	$20.61	932.21K
Sep 10, 2026	$20.99	$22.05	$20.74	$20.75	648.68K
Sep 9, 2026	$22.00	$22.48	$21.18	$21.61	1.21M
Sep 8, 2026	$20.70	$22.35	$20.41	$22.08	1.22M
Sep 4, 2026	$21.12	$21.26	$20.3805	$20.50	899.16K
Sep 3, 2026	$22.00	$22.1138	$20.15	$20.63	1.43M
Sep 2, 2026	$21.61	$22.00	$21.22	$21.76	558.47K
Sep 1, 2026	$23.025	$23.10	$21.31	$21.45	860.59K
Aug 31, 2026	$23.50	$24.00	$23.03	$23.10	776.62K
Aug 28, 2026	$24.44	$24.44	$23.44	$23.70	726.03K
Aug 27, 2026	$25.29	$25.5399	$24.57	$24.76	712.76K
Aug 26, 2026	$24.94	$25.6999	$24.42	$24.68	582.2K
Aug 25, 2026	$26.07	$26.48	$25.00	$25.21	616.02K
Aug 24, 2026	$27.17	$27.6976	$25.47	$25.59	697.8K