sec filing
NYSE · BKKT
Bakkt Holdings, Inc.
Technology · Software - Infrastructure
$7.17
Up+$0.30 (+4.18%)
Updated Sep 17, 2026, 8:04 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 201.25M
- P/E ratio
- -2.1
- Dividend yield
- 0.00%
- 52-week range
- $6.71 – $13.04
- Volume
- 1.78M
- Avg. volume
- 2.78M
Price performance
BKKT price history
1M range · 20 trading sessions · Daily adjusted prices
BKKT closed at $7.17 after 20 trading sessions, down 7.36% for the selected period.
- Last close
- $7.17
- Period change
- -7.36%
- Period low
- $7.17
- Period high
- $8.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.69 | $7.756 | $6.99 | $7.17 | 1.78M |
| Sep 15, 2026 | $8.16 | $8.20 | $7.56 | $7.71 | 1.45M |
| Sep 14, 2026 | $8.06 | $8.34 | $8.03 | $8.27 | 802.06K |
| Sep 11, 2026 | $8.19 | $8.6699 | $8.02 | $8.18 | 828.3K |
| Sep 10, 2026 | $7.99 | $8.1999 | $7.909 | $7.93 | 521.22K |
| Sep 9, 2026 | $8.59 | $8.9694 | $8.18 | $8.26 | 1.05M |
| Sep 8, 2026 | $8.22 | $8.515 | $8.08 | $8.26 | 965.18K |
| Sep 4, 2026 | $8.06 | $8.37 | $7.9612 | $8.33 | 739.97K |
| Sep 3, 2026 | $7.74 | $8.425 | $7.6331 | $8.38 | 1.47M |
| Sep 2, 2026 | $7.17 | $7.5199 | $7.1329 | $7.43 | 606.99K |
| Sep 1, 2026 | $7.42 | $7.55 | $7.12 | $7.26 | 909.78K |
| Aug 31, 2026 | $7.55 | $7.7832 | $7.36 | $7.67 | 1.14M |
| Aug 28, 2026 | $8.32 | $8.3999 | $7.67 | $7.69 | 1.31M |
| Aug 27, 2026 | $8.50 | $8.77 | $8.29 | $8.42 | 1.29M |
| Aug 26, 2026 | $8.38 | $8.48 | $8.10 | $8.23 | 1.09M |
| Aug 25, 2026 | $8.25 | $8.9463 | $8.10 | $8.63 | 1.5M |
| Aug 24, 2026 | $8.80 | $9.018 | $8.03 | $8.18 | 2.13M |
| Aug 21, 2026 | $7.86 | $8.8534 | $7.81 | $8.59 | 3.57M |
| Aug 20, 2026 | $8.37 | $8.46 | $7.275 | $7.50 | 3.68M |
| Aug 19, 2026 | $6.94 | $7.8197 | $6.71 | $7.74 | 2.95M |
Latest BKKT news
The latest Smart Investors Daily articles mentioning BKKT.
Stock researchCompany · Financials
Loading stock research…