NYSE · BKE

The Buckle, Inc.

Consumer Cyclical · Apparel - Retail

$46.38

Down-$0.59 (-1.26%)

Updated Nov 2, 2026, 11:02 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKE

BKE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.30	$47.67	$46.08	$46.38	588.92K
Oct 29, 2026	$46.11	$47.04	$46.05	$46.97	243.9K
Oct 28, 2026	$45.99	$46.21	$45.295	$45.46	329.01K
Oct 27, 2026	$46.44	$46.805	$45.93	$46.39	479.43K
Oct 26, 2026	$46.60	$47.06	$46.36	$46.58	340.67K
Oct 23, 2026	$46.72	$47.055	$45.9548	$46.54	455.43K
Oct 22, 2026	$46.37	$47.53	$46.12	$47.48	311.45K
Oct 21, 2026	$46.42	$46.89	$45.93	$46.02	439.31K
Oct 20, 2026	$47.17	$47.32	$46.005	$46.57	429.85K
Oct 19, 2026	$46.26	$47.00	$46.10	$46.95	348.48K
Oct 16, 2026	$46.58	$47.2999	$46.29	$46.50	369.04K
Oct 15, 2026	$44.96	$46.99	$44.96	$46.57	450.2K
Oct 14, 2026	$44.48	$44.70	$43.961	$44.66	375.21K
Oct 13, 2026	$44.50	$44.88	$44.115	$44.51	380.68K
Oct 12, 2026	$43.90	$44.29	$43.53	$44.06	332.77K
Oct 9, 2026	$43.31	$44.20	$42.76	$44.16	330.72K
Oct 8, 2026	$42.92	$43.72	$42.47	$43.31	449.27K
Oct 7, 2026	$43.39	$43.78	$42.76	$43.63	465.5K
Oct 6, 2026	$43.75	$43.78	$43.11	$43.46	315.19K
Oct 5, 2026	$43.07	$43.58	$42.65	$43.45	478.75K