NYSE · BJ

BJ's Wholesale Club Holdings, Inc.

Consumer Defensive · Discount Stores

$95.06

Down-$1.62 (-1.70%)

Updated Sep 16, 2026, 5:13 PM

SID Score

6.2/10

Composite research score

Smart Money

57/100

Neutral

Price performance

BJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$94.98	$96.21	$94.38	$95.06	1.43M
Sep 14, 2026	$92.51	$95.435	$92.4301	$95.31	1.76M
Sep 11, 2026	$90.00	$91.99	$89.50	$91.49	1.68M
Sep 10, 2026	$89.56	$90.60	$88.8801	$89.65	1.63M
Sep 9, 2026	$89.55	$89.865	$87.7201	$88.51	1.52M
Sep 8, 2026	$93.27	$93.31	$89.4301	$89.85	1.34M
Sep 4, 2026	$92.87	$93.76	$92.49	$93.19	1.22M
Sep 3, 2026	$93.00	$93.375	$91.65	$93.19	1.33M
Sep 2, 2026	$91.45	$93.41	$90.95	$92.75	1.65M
Sep 1, 2026	$91.00	$93.71	$90.545	$91.48	1.77M
Aug 31, 2026	$91.06	$91.96	$90.44	$90.65	1.61M
Aug 28, 2026	$91.02	$91.37	$90.11	$90.60	1.36M
Aug 27, 2026	$92.08	$92.45	$90.33	$90.49	1.52M
Aug 26, 2026	$94.60	$94.61	$92.53	$93.33	2.25M
Aug 25, 2026	$97.63	$98.21	$94.28	$94.37	1.98M
Aug 24, 2026	$97.02	$100.17	$96.895	$98.49	2.87M
Aug 21, 2026	$93.98	$96.88	$92.53	$96.42	4.18M
Aug 20, 2026	$88.91	$91.8625	$88.22	$91.30	5.17M
Aug 19, 2026	$92.55	$95.38	$91.72	$91.79	2.24M
Aug 18, 2026	$95.44	$95.4702	$92.56	$92.69	1.47M