NYSE · BITX

Volatility Shares Trust - 2x Bitcoin Strategy ETF

Financial Services · Asset Management - Leveraged

$18.70

Up+$2.06 (+12.38%)

Updated Sep 20, 2026, 7:31 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BITX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BITX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.33	$18.80	$17.33	$18.70	14.36M
Sep 17, 2026	$16.58	$16.857	$16.355	$16.64	7.19M
Sep 16, 2026	$16.25	$16.62	$15.97	$16.41	8.88M
Sep 15, 2026	$16.81	$17.00	$15.89	$16.48	19.25M
Sep 14, 2026	$17.26	$17.95	$17.245	$17.79	9.99M
Sep 11, 2026	$17.11	$18.1597	$16.825	$17.03	12.89M
Sep 10, 2026	$16.87	$17.1587	$16.77	$16.98	9.47M
Sep 9, 2026	$18.11	$18.13	$17.38	$17.48	9.6M
Sep 8, 2026	$17.52	$17.83	$17.18	$17.59	9.52M
Sep 4, 2026	$18.00	$18.28	$17.6614	$18.25	14.37M
Sep 3, 2026	$17.71	$19.21	$17.68	$19.18	19.24M
Sep 2, 2026	$16.96	$17.295	$16.8499	$17.18	5.97M
Sep 1, 2026	$17.43	$17.705	$16.76	$17.17	9.13M
Aug 31, 2026	$17.51	$18.11	$17.38	$17.94	6.86M
Aug 28, 2026	$18.09	$18.42	$17.03	$17.32	16.12M
Aug 27, 2026	$18.20	$18.88	$17.99	$18.435	13.74M
Aug 26, 2026	$17.61	$17.89	$17.42	$17.81	8.73M
Aug 25, 2026	$17.89	$18.325	$17.635	$18.02	16.91M
Aug 24, 2026	$18.09	$18.515	$17.53	$17.95	26.41M