dividends
NYSE · BITS
Global X Blockchain & Bitcoin Strategy ETF
Financial Services · Asset Management - Global
$72.29
Down-$1.83 (-2.53%)
Updated Sep 23, 2026, 10:21 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.37M
- P/E ratio
- —
- Dividend yield
- 27.10%
- 52-week range
- $48.88 – $118.78
- Volume
- 4.24K
- Avg. volume
- 5.65K
Price performance
BITS price history
1M range · 20 trading sessions · Daily adjusted prices
BITS closed at $72.29 after 20 trading sessions, up 9.81% for the selected period.
- Last close
- $72.29
- Period change
- +9.81%
- Period low
- $62.35
- Period high
- $72.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $72.12 | $72.54 | $72.00 | $72.2876 | 4.24K |
| Sep 21, 2026 | $71.23 | $72.00 | $71.23 | $71.925 | 3.63K |
| Sep 18, 2026 | $65.00 | $68.3972 | $65.00 | $68.3972 | 1.33K |
| Sep 17, 2026 | $63.54 | $63.6737 | $63.54 | $63.6737 | 325.69 |
| Sep 16, 2026 | $62.35 | $62.35 | $62.35 | $62.35 | 263.77 |
| Sep 15, 2026 | $63.86 | $63.86 | $61.95 | $62.545 | 2.06K |
| Sep 14, 2026 | $65.80 | $65.92 | $65.69 | $65.92 | 711.65 |
| Sep 11, 2026 | $65.065 | $66.57 | $64.785 | $65.0041 | 3.38K |
| Sep 10, 2026 | $63.83 | $64.2226 | $63.83 | $64.2226 | 324.9 |
| Sep 9, 2026 | $66.56 | $66.56 | $65.71 | $65.71 | 611.86 |
| Sep 8, 2026 | $65.81 | $66.665 | $65.81 | $66.665 | 524.79 |
| Sep 4, 2026 | $66.47 | $67.0792 | $66.39 | $67.0792 | 1.36K |
| Sep 3, 2026 | $64.40 | $67.74 | $64.40 | $67.74 | 2.08K |
| Sep 2, 2026 | $63.1104 | $63.1104 | $62.8512 | $62.8512 | 588.32 |
| Sep 1, 2026 | $62.735 | $62.735 | $62.21 | $62.48 | 921.54 |
| Aug 31, 2026 | $62.65 | $64.421 | $62.63 | $64.421 | 1.25K |
| Aug 28, 2026 | $63.20 | $63.20 | $63.0414 | $63.0414 | 1.09K |
| Aug 27, 2026 | $66.37 | $67.32 | $66.37 | $66.59 | 1.55K |
| Aug 26, 2026 | $65.14 | $65.14 | $64.83 | $64.83 | 5.31K |
| Aug 25, 2026 | $65.305 | $65.875 | $65.305 | $65.8276 | 2.74K |
Latest BITS news
The latest Smart Investors Daily articles mentioning BITS.
Stock researchCompany · Earnings
Loading stock research…