NYSE · BITI

ProShares Short Bitcoin ETF

Financial Services · Asset Management - Leveraged

$19.37

Down-$1.19 (-6.14%)

Updated Sep 19, 2026, 1:07 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BITI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BITI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$19.40	$19.54	$19.25	$19.37	533.9K
Sep 16, 2026	$19.595	$19.7799	$19.39	$19.51	2.26M
Sep 15, 2026	$19.30	$19.7703	$19.19	$19.48	2.81M
Sep 14, 2026	$19.08	$19.08	$18.70	$18.78	984.66K
Sep 11, 2026	$19.15	$19.31	$18.565	$19.20	1.31M
Sep 10, 2026	$19.30	$19.34	$19.135	$19.23	936.83K
Sep 9, 2026	$18.62	$19.01	$18.62	$18.95	766.64K
Sep 8, 2026	$18.93	$19.11	$18.77	$18.89	842.48K
Sep 4, 2026	$18.69	$18.845	$18.56	$18.56	1.24M
Sep 3, 2026	$18.97	$18.97	$18.115	$18.12	2.28M
Sep 2, 2026	$19.34	$19.425	$19.18	$19.24	797.7K
Sep 1, 2026	$19.13	$19.4551	$18.97	$19.24	1.1M
Aug 31, 2026	$19.44	$19.53	$19.13	$19.21	1.29M
Aug 28, 2026	$19.16	$19.725	$19.01	$19.56	1.94M
Aug 27, 2026	$19.12	$19.24	$18.76	$19.01	1.63M
Aug 26, 2026	$19.42	$19.55	$19.30	$19.32	1.26M
Aug 25, 2026	$19.29	$19.42	$19.0684	$19.24	2.19M
Aug 24, 2026	$19.20	$19.495	$18.945	$19.25	2.85M
Aug 21, 2026	$19.69	$19.91	$19.44	$19.68	4.58M