institutional
NYSE · BINC
iShares Flexible Income Active ETF
Financial Services · Asset Management
$51.25
Down-$0.07 (-0.13%)
Updated Sep 19, 2026, 11:40 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.47B
- P/E ratio
- —
- Dividend yield
- 6.34%
- 52-week range
- $51.14 – $52.64
- Volume
- 1.55M
- Avg. volume
- 1.9M
Price performance
BINC price history
1M range · 20 trading sessions · Daily adjusted prices
BINC closed at $51.25 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $51.25
- Period change
- -1.44%
- Period low
- $51.16
- Period high
- $52.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $51.32 | $51.33 | $51.22 | $51.25 | 1.55M |
| Sep 17, 2026 | $51.32 | $51.35 | $51.30 | $51.32 | 1.83M |
| Sep 16, 2026 | $51.21 | $51.295 | $51.1631 | $51.19 | 2.8M |
| Sep 15, 2026 | $51.19 | $51.19 | $51.145 | $51.16 | 1.74M |
| Sep 14, 2026 | $51.19 | $51.25 | $51.135 | $51.21 | 1.59M |
| Sep 11, 2026 | $51.33 | $51.3578 | $51.26 | $51.28 | 1.83M |
| Sep 10, 2026 | $51.40 | $51.41 | $51.30 | $51.32 | 2.09M |
| Sep 9, 2026 | $51.56 | $51.60 | $51.5201 | $51.53 | 1.63M |
| Sep 8, 2026 | $51.68 | $51.6883 | $51.61 | $51.61 | 1.41M |
| Sep 4, 2026 | $51.69 | $51.71 | $51.65 | $51.68 | 1.63M |
| Sep 3, 2026 | $51.68 | $51.70 | $51.62 | $51.65 | 1.63M |
| Sep 2, 2026 | $51.56 | $51.59 | $51.5439 | $51.57 | 1.79M |
| Sep 1, 2026 | $51.62 | $51.647 | $51.54 | $51.56 | 2.34M |
| Aug 31, 2026 | $51.95 | $51.97 | $51.92 | $51.95 | 2.28M |
| Aug 28, 2026 | $52.06 | $52.0799 | $51.95 | $51.96 | 4.37M |
| Aug 27, 2026 | $52.13 | $52.15 | $52.06 | $52.07 | 3.21M |
| Aug 26, 2026 | $52.14 | $52.14 | $52.11 | $52.14 | 1.29M |
| Aug 25, 2026 | $52.09 | $52.15 | $52.06 | $52.14 | 1.53M |
| Aug 24, 2026 | $52.03 | $52.06 | $52.00 | $52.02 | 2.23M |
| Aug 21, 2026 | $52.01 | $52.03 | $51.97 | $52.00 | 1.81M |
Latest BINC news
The latest Smart Investors Daily articles mentioning BINC.
Stock researchMarket Activity · Sentiment
Loading stock research…