NYSE · BIGY

YieldMax Target 12 Big 50 Option Income ETF

Public company research

$50.30

Down-$2.42 (-4.81%)

Updated Nov 5, 2026, 9:07 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIGY

BIGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BIGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.56	$50.6799	$50.085	$50.3014	15.69K
Nov 3, 2026	$50.16	$50.24	$50.07	$50.2058	8.95K
Nov 2, 2026	$50.56	$50.605	$49.76	$49.76	4.7K
Oct 30, 2026	$50.66	$50.66	$49.8622	$50.1903	10.22K
Oct 29, 2026	$51.58	$51.58	$51.225	$51.3632	3.45K
Oct 28, 2026	$51.92	$51.9277	$51.7388	$51.9277	3.87K
Oct 27, 2026	$51.41	$51.87	$51.41	$51.7802	6.1K
Oct 26, 2026	$50.88	$51.5499	$50.88	$51.2967	2.86K
Oct 23, 2026	$51.115	$51.1201	$50.90	$50.946	1.87K
Oct 22, 2026	$51.71	$51.71	$50.96	$51.0505	6.42K
Oct 21, 2026	$52.10	$52.31	$52.01	$52.22	6.03K
Oct 20, 2026	$51.44	$52.06	$51.44	$51.7294	4.85K
Oct 19, 2026	$51.81	$52.09	$51.67	$51.8248	10.08K
Oct 16, 2026	$51.8805	$51.99	$51.271	$51.4421	2.12K
Oct 15, 2026	$51.81	$52.18	$51.65	$52.1215	10.15K
Oct 14, 2026	$52.71	$52.71	$52.03	$52.1497	9.67K
Oct 13, 2026	$52.91	$52.91	$52.7131	$52.7901	5.43K
Oct 12, 2026	$52.84	$52.995	$52.84	$52.926	6.83K
Oct 9, 2026	$52.68	$52.95	$52.68	$52.9386	4.28K
Oct 8, 2026	$52.80	$52.90	$52.41	$52.5641	4.94K
Oct 7, 2026	$52.69	$52.97	$52.69	$52.9672	2.8K