price
NYSE · BHVN
Biohaven Ltd.
Healthcare · Biotechnology
$12.34
Down-$0.35 (-2.80%)
Updated Sep 16, 2026, 6:18 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- -1.55
- Dividend yield
- 0.00%
- 52-week range
- $8.03 – $18.24
- Volume
- 3.08M
- Avg. volume
- 3.75M
Price performance
BHVN price history
1M range · 20 trading sessions · Daily adjusted prices
BHVN closed at $12.34 after 20 trading sessions, down 9.06% for the selected period.
- Last close
- $12.34
- Period change
- -9.06%
- Period low
- $12.34
- Period high
- $16.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.57 | $12.67 | $11.96 | $12.34 | 3.08M |
| Sep 14, 2026 | $12.52 | $12.87 | $12.52 | $12.64 | 1.65M |
| Sep 11, 2026 | $13.03 | $13.37 | $12.58 | $12.71 | 2.86M |
| Sep 10, 2026 | $13.525 | $13.84 | $12.435 | $12.79 | 8.32M |
| Sep 9, 2026 | $14.62 | $15.46 | $14.415 | $15.00 | 2.82M |
| Sep 8, 2026 | $14.91 | $15.80 | $14.33 | $14.72 | 3.31M |
| Sep 4, 2026 | $15.52 | $15.805 | $15.21 | $15.69 | 1.9M |
| Sep 3, 2026 | $15.89 | $16.29 | $15.46 | $15.86 | 2.26M |
| Sep 2, 2026 | $15.97 | $16.66 | $14.98 | $15.69 | 2.68M |
| Sep 1, 2026 | $15.39 | $16.0395 | $14.88 | $15.74 | 2.48M |
| Aug 31, 2026 | $15.46 | $15.79 | $15.175 | $15.27 | 2.93M |
| Aug 28, 2026 | $15.88 | $16.34 | $14.94 | $15.41 | 2.89M |
| Aug 27, 2026 | $16.95 | $17.05 | $15.50 | $16.12 | 5.43M |
| Aug 26, 2026 | $14.24 | $18.24 | $13.00 | $16.95 | 15.77M |
| Aug 25, 2026 | $13.96 | $14.86 | $13.92 | $14.38 | 3.44M |
| Aug 24, 2026 | $13.95 | $14.00 | $13.56 | $13.68 | 1.36M |
| Aug 21, 2026 | $13.60 | $14.33 | $13.53 | $13.85 | 2.09M |
| Aug 20, 2026 | $13.96 | $14.52 | $13.26 | $13.50 | 4.02M |
| Aug 19, 2026 | $13.94 | $14.44 | $13.76 | $14.14 | 1.96M |
| Aug 18, 2026 | $14.30 | $14.30 | $13.545 | $13.57 | 1.97M |
Latest BHVN news
The latest Smart Investors Daily articles mentioning BHVN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…