price
NYSE · BHP
BHP Group Limited
Basic Materials · Industrial Materials
$79.16
Down-$2.66 (-3.25%)
Updated Nov 1, 2026, 5:58 PM
SID Score
6.6/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 309.34B
- P/E ratio
- 13.58
- Dividend yield
- 2.76%
- 52-week range
- $52.18 – $98.71
- Volume
- 3.28M
- Avg. volume
- 3.22M
Price performance · BHP
BHP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BHP closed at $79.16 after 20 trading sessions, down 8.83% for the selected period.
- Last close
- $79.16
- Period change
- -8.83%
- Period low
- $77.58
- Period high
- $87.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $79.33 | $79.79 | $78.57 | $79.16 | 3.28M |
| Oct 29, 2026 | $81.10 | $81.89 | $80.27 | $81.82 | 4.34M |
| Oct 28, 2026 | $82.06 | $82.39 | $81.00 | $82.22 | 1.96M |
| Oct 27, 2026 | $80.85 | $82.70 | $80.415 | $82.60 | 4.38M |
| Oct 26, 2026 | $79.055 | $79.43 | $78.06 | $79.13 | 3.38M |
| Oct 23, 2026 | $77.51 | $78.205 | $76.97 | $77.85 | 2.71M |
| Oct 22, 2026 | $78.67 | $78.67 | $77.42 | $77.58 | 4.35M |
| Oct 21, 2026 | $81.95 | $81.95 | $79.79 | $80.82 | 4.03M |
| Oct 20, 2026 | $81.18 | $82.41 | $80.50 | $81.87 | 2.89M |
| Oct 19, 2026 | $83.02 | $83.24 | $82.21 | $83.22 | 2.33M |
| Oct 16, 2026 | $83.37 | $85.00 | $82.80 | $83.29 | 2.92M |
| Oct 15, 2026 | $81.26 | $83.0705 | $80.60 | $82.90 | 2.8M |
| Oct 14, 2026 | $83.88 | $84.1999 | $82.54 | $83.26 | 2.82M |
| Oct 13, 2026 | $85.81 | $86.005 | $84.415 | $84.95 | 2.12M |
| Oct 12, 2026 | $86.76 | $87.195 | $86.38 | $86.72 | 1.35M |
| Oct 9, 2026 | $85.79 | $86.75 | $85.23 | $86.74 | 2.65M |
| Oct 8, 2026 | $84.22 | $85.186 | $83.88 | $84.83 | 2.16M |
| Oct 7, 2026 | $85.33 | $85.465 | $84.56 | $85.22 | 2.88M |
| Oct 6, 2026 | $87.25 | $87.51 | $86.02 | $87.00 | 2.49M |
| Oct 5, 2026 | $86.16 | $87.37 | $85.56 | $86.83 | 2.64M |
Latest BHP news
The latest Smart Investors Daily articles mentioning BHP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…